最新收盘价
1.75
元
↓ -0.01
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-1,706.76 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 酒钢宏兴 (600307) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.75 | -0.57% | 848.60 万 | 2,160.74 万 | 2,763.94 万 | 3,158.56 万 | -1,706.76 万 | 1.12% | -11.57 | 1.76 | 34.3% | 中度控盘 |
| 2025-11-06 | 1.76 | 0.00% | 2,204.74 万 | 1,684.48 万 | 3,773.65 万 | 3,358.31 万 | 935.61 万 | 1.12% | -11.63 | 1.75 | 44.6% | 完全控盘 |
| 2025-11-05 | 1.76 | 1.73% | 3,400.26 万 | 3,106.64 万 | 4,566.69 万 | 4,592.34 万 | 267.97 万 | 1.67% | -11.63 | 1.75 | 41.4% | 完全控盘 |
| 2025-11-04 | 1.73 | 0.00% | 1,231.34 万 | 1,859.19 万 | 3,517.64 万 | 4,043.38 万 | -1,153.59 万 | 1.24% | -11.44 | 1.74 | 36.0% | 中度控盘 |
| 2025-11-03 | 1.73 | 2.37% | 1,697.11 万 | 2,315.25 万 | 3,958.05 万 | 3,295.09 万 | 44.82 万 | 1.27% | -11.44 | 1.72 | 39.7% | 中度控盘 |
| 2025-10-31 | 1.69 | 0.00% | 737.54 万 | 1,368.63 万 | 1,933.86 万 | 2,560.85 万 | -1,258.08 万 | 0.80% | -11.17 | 1.69 | 35.3% | 中度控盘 |
| 2025-10-30 | 1.69 | 0.60% | 1,872.14 万 | 2,286.41 万 | 3,124.26 万 | 2,988.48 万 | -278.48 万 | 1.16% | -11.17 | 1.70 | 40.6% | 完全控盘 |
| 2025-10-29 | 1.68 | 0.60% | 1,337.98 万 | 207.17 万 | 1,410.82 万 | 1,107.86 万 | 1,433.77 万 | 0.57% | -11.11 | 1.66 | 44.5% | 完全控盘 |
| 2025-10-28 | 1.67 | -0.60% | 773.02 万 | 439.20 万 | 1,733.38 万 | 1,740.07 万 | 327.12 万 | 0.60% | -11.04 | 1.67 | 40.3% | 完全控盘 |
| 2025-10-27 | 1.68 | 0.60% | 1,914.36 万 | 748.66 万 | 3,405.94 万 | 2,559.80 万 | 2,011.84 万 | 0.99% | -11.11 | 1.69 | 46.3% | 完全控盘 |
| 2025-10-24 | 1.67 | -2.91% | 948.62 万 | 2,051.41 万 | 3,298.59 万 | 2,714.57 万 | -518.77 万 | 1.10% | -11.04 | 1.69 | 37.0% | 中度控盘 |
| 2025-10-23 | 1.72 | -0.58% | 1,532.16 万 | 272.47 万 | 2,170.48 万 | 2,810.92 万 | 619.25 万 | 0.74% | -11.37 | 1.70 | 41.5% | 完全控盘 |
| 2025-10-22 | 1.73 | 1.17% | 445.99 万 | 870.20 万 | 1,718.71 万 | 2,470.32 万 | -1,175.82 万 | 0.72% | -11.44 | 1.72 | 30.8% | 中度控盘 |
| 2025-10-21 | 1.71 | 1.79% | 480.93 万 | 179.86 万 | 1,808.98 万 | 2,468.39 万 | -358.34 万 | 0.71% | -11.30 | 1.70 | 33.1% | 中度控盘 |
| 2025-10-20 | 1.68 | 1.20% | 319.93 万 | 491.02 万 | 2,113.66 万 | 2,081.37 万 | -138.80 万 | 0.65% | -11.11 | 1.67 | 35.8% | 中度控盘 |
| 2025-10-17 | 1.66 | -1.19% | 608.32 万 | 438.74 万 | 3,270.66 万 | 3,107.66 万 | 332.58 万 | 0.96% | -10.97 | 1.69 | 37.5% | 中度控盘 |
| 2025-10-16 | 1.68 | -2.89% | 236.93 万 | 1,040.06 万 | 2,855.63 万 | 3,147.40 万 | -1,094.90 万 | 0.92% | -11.11 | 1.69 | 33.8% | 中度控盘 |
| 2025-10-15 | 1.73 | 0.58% | 557.01 万 | 1,235.39 万 | 3,782.49 万 | 3,616.54 万 | -512.43 万 | 1.04% | -11.44 | 1.73 | 37.2% | 中度控盘 |
| 2025-10-14 | 1.72 | -1.15% | 1,308.24 万 | 1,225.19 万 | 3,596.15 万 | 4,573.78 万 | -894.58 万 | 1.33% | -11.37 | 1.75 | 34.8% | 中度控盘 |
| 2025-10-13 | 1.74 | 0.58% | 713.21 万 | 1,206.40 万 | 2,875.03 万 | 2,553.46 万 | -171.61 万 | 1.07% | -11.50 | 1.72 | 34.0% | 中度控盘 |
| 2025-10-10 | 1.73 | 0.58% | 2,077.78 万 | 2,345.23 万 | 3,235.99 万 | 3,726.46 万 | -757.93 万 | 1.26% | -11.44 | 1.73 | 38.7% | 中度控盘 |
| 2025-10-09 | 1.72 | 5.52% | 2,725.78 万 | 2,252.84 万 | 5,177.15 万 | 5,896.25 万 | -246.16 万 | 1.91% | -11.37 | 1.70 | 39.0% | 中度控盘 |
| 2025-09-30 | 1.63 | 0.00% | 667.00 万 | 1,085.87 万 | 2,345.15 万 | 2,386.58 万 | -460.31 万 | 0.73% | -10.78 | 1.63 | 40.5% | 完全控盘 |
| 2025-09-29 | 1.63 | 1.88% | 979.34 万 | 702.83 万 | 2,641.55 万 | 2,611.87 万 | 306.18 万 | 0.85% | -7.87 | 1.61 | 41.2% | 完全控盘 |
| 2025-09-26 | 1.60 | -0.62% | 780.79 万 | 810.43 万 | 2,122.93 万 | 1,636.62 万 | 456.67 万 | 0.65% | -7.72 | 1.61 | 42.6% | 完全控盘 |
| 2025-09-25 | 1.61 | -1.23% | 640.45 万 | 654.32 万 | 1,999.36 万 | 1,650.46 万 | 335.02 万 | 0.66% | -7.77 | 1.61 | 39.3% | 中度控盘 |
| 2025-09-24 | 1.63 | 0.62% | 1,024.83 万 | 454.85 万 | 1,808.15 万 | 1,595.85 万 | 782.28 万 | 0.62% | -7.87 | 1.62 | 41.8% | 完全控盘 |
| 2025-09-23 | 1.62 | -2.99% | 858.03 万 | 1,217.60 万 | 2,676.86 万 | 3,281.09 万 | -963.81 万 | 1.03% | -7.82 | 1.62 | 35.6% | 中度控盘 |
| 2025-09-22 | 1.67 | -1.76% | 1,049.32 万 | 905.60 万 | 3,559.85 万 | 3,512.97 万 | 190.61 万 | 1.14% | -8.06 | 1.66 | 38.7% | 中度控盘 |
| 2025-09-19 | 1.70 | -2.86% | 2,023.41 万 | 1,532.89 万 | 4,762.76 万 | 5,451.82 万 | -198.55 万 | 1.64% | -8.21 | 1.74 | 37.5% | 中度控盘 |
| 2025-09-18 | 1.75 | -0.57% | 2,816.25 万 | 2,615.90 万 | 6,205.65 万 | 7,263.83 万 | -857.83 万 | 2.13% | -8.45 | 1.77 | 37.6% | 中度控盘 |
| 2025-09-17 | 1.76 | -1.12% | 690.63 万 | 1,428.49 万 | 3,149.29 万 | 2,752.53 万 | -341.11 万 | 1.11% | -8.50 | 1.75 | 33.8% | 中度控盘 |
| 2025-09-16 | 1.78 | 2.30% | 2,510.56 万 | 2,427.43 万 | 4,978.21 万 | 5,518.74 万 | -457.39 万 | 1.74% | -8.59 | 1.77 | 38.3% | 中度控盘 |
| 2025-09-15 | 1.74 | 1.16% | 1,133.78 万 | 1,618.93 万 | 3,511.93 万 | 3,894.47 万 | -867.69 万 | 1.32% | -8.40 | 1.73 | 34.9% | 中度控盘 |
| 2025-09-12 | 1.72 | 2.38% | 2,933.73 万 | 2,243.76 万 | 4,968.40 万 | 5,233.71 万 | 424.65 万 | 1.86% | -8.30 | 1.71 | 38.6% | 中度控盘 |
| 2025-09-11 | 1.68 | 1.20% | 611.69 万 | 669.31 万 | 1,761.13 万 | 1,858.73 万 | -155.22 万 | 0.63% | -8.11 | 1.66 | 35.6% | 中度控盘 |
| 2025-09-10 | 1.66 | 0.00% | 593.87 万 | 571.13 万 | 1,473.08 万 | 1,598.66 万 | -102.84 万 | 0.59% | -8.01 | 1.66 | 34.8% | 中度控盘 |
| 2025-09-09 | 1.66 | -0.60% | 84.31 万 | 774.44 万 | 1,919.32 万 | 2,108.52 万 | -879.34 万 | 0.70% | -8.01 | 1.67 | 33.3% | 中度控盘 |
| 2025-09-08 | 1.67 | 2.45% | 1,033.75 万 | 679.57 万 | 3,139.33 万 | 3,077.66 万 | 415.85 万 | 0.98% | -8.06 | 1.67 | 41.2% | 完全控盘 |