最新收盘价
1.67
元
↑ 0.02
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-1,225.30 万
资金动向
💸 资金流出
机构参与度
38.5%
控盘程度
中度控盘
📈 酒钢宏兴 (600307) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 1.67 | 1.21% | 2,227.14 万 | 2,030.93 万 | 3,022.68 万 | 4,444.19 万 | -1,225.30 万 | 1.34% | -11.04 | 1.68 | 38.5% | 中度控盘 |
| 2025-12-19 | 1.65 | 2.48% | 1,325.45 万 | 1,926.10 万 | 3,755.19 万 | 3,967.72 万 | -813.17 万 | 1.39% | -10.91 | 1.64 | 38.1% | 中度控盘 |
| 2025-12-18 | 1.61 | 0.00% | 606.86 万 | 418.91 万 | 1,690.33 万 | 1,591.17 万 | 287.10 万 | 0.47% | -10.64 | 1.61 | 45.4% | 完全控盘 |
| 2025-12-17 | 1.61 | -0.62% | 1,033.11 万 | 2,012.55 万 | 2,827.28 万 | 2,947.48 万 | -1,099.65 万 | 0.95% | -10.64 | 1.60 | 39.9% | 中度控盘 |
| 2025-12-16 | 1.62 | -1.82% | 1,661.07 万 | 2,612.78 万 | 4,461.61 万 | 2,808.96 万 | 700.94 万 | 1.38% | -10.71 | 1.65 | 42.4% | 完全控盘 |
| 2025-12-15 | 1.65 | 1.23% | 1,122.56 万 | 1,022.90 万 | 2,281.62 万 | 3,365.10 万 | -983.82 万 | 0.94% | -10.91 | 1.64 | 37.9% | 中度控盘 |
| 2025-12-12 | 1.63 | 1.24% | 1,998.87 万 | 861.44 万 | 2,659.14 万 | 2,330.60 万 | 1,465.96 万 | 0.84% | -10.78 | 1.62 | 49.3% | 完全控盘 |
| 2025-12-11 | 1.61 | -1.23% | 319.18 万 | 380.25 万 | 1,170.75 万 | 1,514.97 万 | -405.29 万 | 0.44% | -10.64 | 1.61 | 37.5% | 中度控盘 |
| 2025-12-10 | 1.63 | 1.24% | 1,380.72 万 | 397.46 万 | 1,449.86 万 | 1,634.09 万 | 799.04 万 | 0.53% | -10.78 | 1.62 | 47.6% | 完全控盘 |
| 2025-12-09 | 1.61 | -1.23% | 987.74 万 | 532.47 万 | 1,537.03 万 | 1,455.60 万 | 536.69 万 | 0.59% | -10.64 | 1.61 | 41.2% | 完全控盘 |
| 2025-12-08 | 1.63 | 0.00% | 993.20 万 | 622.54 万 | 1,581.48 万 | 1,779.90 万 | 172.24 万 | 0.59% | -10.78 | 1.63 | 41.1% | 完全控盘 |
| 2025-12-05 | 1.63 | 1.24% | 1,050.35 万 | 365.74 万 | 1,589.37 万 | 2,080.95 万 | 193.03 万 | 0.64% | -10.78 | 1.62 | 39.3% | 中度控盘 |
| 2025-12-04 | 1.61 | -1.83% | 423.83 万 | 681.60 万 | 1,988.18 万 | 1,693.82 万 | 36.59 万 | 0.65% | -10.64 | 1.61 | 38.1% | 中度控盘 |
| 2025-12-03 | 1.64 | -1.80% | 771.28 万 | 1,785.34 万 | 2,012.58 万 | 2,101.75 万 | -1,103.23 万 | 0.73% | -10.84 | 1.64 | 38.1% | 中度控盘 |
| 2025-12-02 | 1.67 | 2.45% | 1,716.32 万 | 1,200.92 万 | 4,440.23 万 | 3,770.37 万 | 1,185.26 万 | 1.23% | -11.04 | 1.64 | 44.2% | 完全控盘 |
| 2025-12-01 | 1.63 | -0.61% | 1,094.53 万 | 1,819.73 万 | 2,317.67 万 | 2,198.11 万 | -605.64 万 | 0.94% | -10.78 | 1.63 | 35.5% | 中度控盘 |
| 2025-11-28 | 1.64 | -1.80% | 2,670.23 万 | 1,486.78 万 | 4,091.91 万 | 3,149.99 万 | 2,125.37 万 | 1.75% | -10.84 | 1.61 | 37.6% | 中度控盘 |
| 2025-11-27 | 1.67 | 4.38% | 2,336.12 万 | 2,379.22 万 | 5,569.13 万 | 6,197.73 万 | -671.69 万 | 2.70% | -11.04 | 1.70 | 32.4% | 中度控盘 |
| 2025-11-26 | 1.60 | 0.00% | 1,197.62 万 | 783.03 万 | 1,837.92 万 | 1,846.84 万 | 405.68 万 | 0.70% | -10.58 | 1.60 | 41.3% | 完全控盘 |
| 2025-11-25 | 1.60 | 0.63% | 741.73 万 | 713.88 万 | 1,960.00 万 | 1,543.48 万 | 444.38 万 | 0.68% | -10.58 | 1.60 | 38.3% | 中度控盘 |
| 2025-11-24 | 1.59 | -0.63% | 733.29 万 | 886.44 万 | 2,201.44 万 | 1,093.59 万 | 954.70 万 | 0.77% | -10.51 | 1.59 | 37.5% | 中度控盘 |
| 2025-11-21 | 1.60 | -3.61% | 1,589.30 万 | 1,403.11 万 | 2,628.85 万 | 3,060.47 万 | -245.43 万 | 1.29% | -10.58 | 1.62 | 34.0% | 中度控盘 |
| 2025-11-20 | 1.66 | 0.00% | 1,198.35 万 | 2,803.70 万 | 2,831.06 万 | 2,127.37 万 | -901.66 万 | 1.01% | -10.97 | 1.67 | 37.3% | 中度控盘 |
| 2025-11-19 | 1.66 | -3.49% | 738.42 万 | 2,125.13 万 | 3,307.27 万 | 2,553.36 万 | -632.81 万 | 1.23% | -10.97 | 1.67 | 33.9% | 中度控盘 |
| 2025-11-18 | 1.72 | -4.97% | 2,500.73 万 | 2,393.67 万 | 3,551.37 万 | 3,482.69 万 | 175.74 万 | 1.57% | -11.37 | 1.74 | 37.1% | 中度控盘 |
| 2025-11-17 | 1.81 | 0.00% | 1,771.44 万 | 2,205.20 万 | 2,800.41 万 | 2,643.82 万 | -277.18 万 | 1.03% | -11.96 | 1.79 | 39.6% | 中度控盘 |
| 2025-11-14 | 1.81 | 1.69% | 4,493.11 万 | 2,631.96 万 | 3,471.30 万 | 4,695.74 万 | 636.70 万 | 1.63% | -11.96 | 1.80 | 41.0% | 完全控盘 |
| 2025-11-13 | 1.78 | 1.71% | 2,523.72 万 | 2,395.21 万 | 3,859.40 万 | 4,636.87 万 | -648.96 万 | 1.44% | -11.77 | 1.77 | 37.9% | 中度控盘 |
| 2025-11-12 | 1.75 | -0.57% | 754.12 万 | 1,183.76 万 | 2,533.54 万 | 2,758.62 万 | -654.72 万 | 0.88% | -11.57 | 1.74 | 35.0% | 中度控盘 |
| 2025-11-11 | 1.76 | 0.57% | 520.84 万 | 803.90 万 | 2,154.20 万 | 2,277.88 万 | -406.74 万 | 0.78% | -11.63 | 1.76 | 33.1% | 中度控盘 |
| 2025-11-10 | 1.75 | 0.00% | 1,158.51 万 | 1,402.32 万 | 2,764.61 万 | 2,069.21 万 | 451.59 万 | 0.89% | -11.57 | 1.76 | 39.3% | 中度控盘 |
| 2025-11-07 | 1.75 | -0.57% | 848.60 万 | 2,160.74 万 | 2,763.94 万 | 3,158.56 万 | -1,706.76 万 | 1.12% | -11.57 | 1.76 | 34.3% | 中度控盘 |
| 2025-11-06 | 1.76 | 0.00% | 2,204.74 万 | 1,684.48 万 | 3,773.65 万 | 3,358.31 万 | 935.61 万 | 1.12% | -11.63 | 1.75 | 44.6% | 完全控盘 |
| 2025-11-05 | 1.76 | 1.73% | 3,400.26 万 | 3,106.64 万 | 4,566.69 万 | 4,592.34 万 | 267.97 万 | 1.67% | -11.63 | 1.75 | 41.4% | 完全控盘 |
| 2025-11-04 | 1.73 | 0.00% | 1,231.34 万 | 1,859.19 万 | 3,517.64 万 | 4,043.38 万 | -1,153.59 万 | 1.24% | -11.44 | 1.74 | 36.0% | 中度控盘 |
| 2025-11-03 | 1.73 | 2.37% | 1,697.11 万 | 2,315.25 万 | 3,958.05 万 | 3,295.09 万 | 44.82 万 | 1.27% | -11.44 | 1.72 | 39.7% | 中度控盘 |
| 2025-10-31 | 1.69 | 0.00% | 737.54 万 | 1,368.63 万 | 1,933.86 万 | 2,560.85 万 | -1,258.08 万 | 0.80% | -11.17 | 1.69 | 35.3% | 中度控盘 |
| 2025-10-30 | 1.69 | 0.60% | 1,872.14 万 | 2,286.41 万 | 3,124.26 万 | 2,988.48 万 | -278.48 万 | 1.16% | -11.17 | 1.70 | 40.6% | 完全控盘 |
| 2025-10-29 | 1.68 | 0.60% | 1,337.98 万 | 207.17 万 | 1,410.82 万 | 1,107.86 万 | 1,433.77 万 | 0.57% | -11.11 | 1.66 | 44.5% | 完全控盘 |
| 2025-10-28 | 1.67 | -0.60% | 773.02 万 | 439.20 万 | 1,733.38 万 | 1,740.07 万 | 327.12 万 | 0.60% | -11.04 | 1.67 | 40.3% | 完全控盘 |
| 2025-10-27 | 1.68 | 0.60% | 1,914.36 万 | 748.66 万 | 3,405.94 万 | 2,559.80 万 | 2,011.84 万 | 0.99% | -11.11 | 1.69 | 46.3% | 完全控盘 |
| 2025-10-24 | 1.67 | -2.91% | 948.62 万 | 2,051.41 万 | 3,298.59 万 | 2,714.57 万 | -518.77 万 | 1.10% | -11.04 | 1.69 | 37.0% | 中度控盘 |
| 2025-10-23 | 1.72 | -0.58% | 1,532.16 万 | 272.47 万 | 2,170.48 万 | 2,810.92 万 | 619.25 万 | 0.74% | -11.37 | 1.70 | 41.5% | 完全控盘 |