最新收盘价
8.06
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-38.78 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 恒顺醋业 (600305) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.06 | -0.12% | 864.94 万 | 1,166.77 万 | 2,619.10 万 | 2,356.06 万 | -38.78 万 | 1.45% | 47.19 | 8.06 | 25.6% | 中度控盘 |
| 2026-02-02 | 8.07 | -0.74% | 992.37 万 | 3,050.21 万 | 3,209.39 万 | 3,782.14 万 | -2,630.59 万 | 1.98% | 47.25 | 8.17 | 25.2% | 中度控盘 |
| 2026-01-30 | 8.13 | -0.97% | 262.65 万 | 567.38 万 | 2,343.76 万 | 3,058.83 万 | -1,019.80 万 | 1.40% | 47.60 | 8.14 | 23.6% | 轻度控盘 |
| 2026-01-29 | 8.21 | 2.50% | 2,738.18 万 | 1,099.24 万 | 4,264.16 万 | 3,930.75 万 | 1,972.35 万 | 1.93% | 48.07 | 8.11 | 34.2% | 中度控盘 |
| 2026-01-28 | 8.01 | -0.12% | 192.50 万 | 1,279.28 万 | 1,845.15 万 | 2,547.83 万 | -1,789.45 万 | 1.07% | 46.90 | 8.03 | 22.8% | 轻度控盘 |
| 2026-01-27 | 8.02 | -1.60% | 587.83 万 | 654.58 万 | 2,070.29 万 | 2,211.62 万 | -208.08 万 | 1.08% | 46.96 | 8.04 | 26.4% | 中度控盘 |
| 2026-01-26 | 8.15 | 0.12% | 93.33 万 | 410.38 万 | 2,493.08 万 | 2,657.81 万 | -481.79 万 | 1.31% | 47.72 | 8.09 | 22.7% | 轻度控盘 |
| 2026-01-23 | 8.14 | 0.00% | 638.00 万 | 463.28 万 | 1,536.67 万 | 1,800.77 万 | -89.38 万 | 0.88% | 47.66 | 8.13 | 25.6% | 中度控盘 |
| 2026-01-22 | 8.14 | 0.49% | 10.25 万 | 197.40 万 | 1,277.99 万 | 1,559.52 万 | -468.67 万 | 0.80% | 47.66 | 8.13 | 20.2% | 轻度控盘 |
| 2026-01-21 | 8.10 | -0.74% | 19.02 万 | 218.05 万 | 2,070.22 万 | 1,741.85 万 | 129.34 万 | 0.97% | 47.43 | 8.09 | 25.3% | 中度控盘 |
| 2026-01-20 | 8.16 | 0.37% | 405.88 万 | 908.60 万 | 1,571.61 万 | 1,752.49 万 | -683.60 万 | 1.00% | 47.78 | 8.14 | 24.6% | 轻度控盘 |
| 2026-01-19 | 8.13 | 2.01% | 1,943.73 万 | 1,175.25 万 | 3,841.38 万 | 3,378.24 万 | 1,231.63 万 | 1.72% | 47.60 | 8.11 | 32.3% | 中度控盘 |
| 2026-01-16 | 7.97 | -0.62% | 506.45 万 | 503.90 万 | 1,217.25 万 | 1,200.12 万 | 19.67 万 | 0.70% | 46.66 | 7.98 | 27.1% | 中度控盘 |
| 2026-01-15 | 8.02 | 0.38% | 105.01 万 | 303.77 万 | 1,012.56 万 | 1,334.93 万 | -521.13 万 | 0.61% | 46.96 | 8.01 | 23.6% | 轻度控盘 |
| 2026-01-14 | 7.99 | 0.00% | 1,555.98 万 | 663.32 万 | 2,957.69 万 | 2,663.35 万 | 1,187.00 万 | 1.40% | 46.78 | 8.02 | 32.9% | 中度控盘 |
| 2026-01-13 | 7.99 | -0.87% | 886.68 万 | 816.63 万 | 1,610.56 万 | 2,240.21 万 | -559.60 万 | 0.98% | 46.78 | 8.02 | 27.8% | 中度控盘 |
| 2026-01-12 | 8.06 | 1.13% | 1,304.76 万 | 611.23 万 | 2,532.47 万 | 2,917.08 万 | 308.92 万 | 1.25% | 47.19 | 8.01 | 30.6% | 中度控盘 |
| 2026-01-09 | 7.97 | 0.13% | 87.74 万 | 1,115.84 万 | 1,591.76 万 | 1,556.42 万 | -992.77 万 | 0.79% | 46.66 | 7.96 | 25.0% | 轻度控盘 |
| 2026-01-08 | 7.96 | -0.13% | 163.16 万 | 890.02 万 | 1,748.84 万 | 1,730.03 万 | -708.04 万 | 0.78% | 46.61 | 7.95 | 27.9% | 中度控盘 |
| 2026-01-07 | 7.97 | -0.13% | 351.81 万 | 748.82 万 | 2,003.72 万 | 1,521.27 万 | 85.45 万 | 0.90% | 46.66 | 7.99 | 28.2% | 中度控盘 |
| 2026-01-06 | 7.98 | 0.76% | 652.97 万 | 90.77 万 | 2,242.80 万 | 2,545.26 万 | 259.75 万 | 0.92% | 46.72 | 7.96 | 32.1% | 中度控盘 |
| 2026-01-05 | 7.92 | 0.00% | 178.87 万 | 1,271.33 万 | 1,844.66 万 | 1,648.96 万 | -896.77 万 | 1.09% | 46.37 | 7.90 | 23.1% | 轻度控盘 |
| 2025-12-31 | 7.92 | 0.76% | 1,419.56 万 | 988.14 万 | 1,978.44 万 | 1,799.06 万 | 610.80 万 | 1.03% | 46.37 | 7.89 | 31.2% | 中度控盘 |
| 2025-12-30 | 7.86 | 0.26% | 134.71 万 | 222.63 万 | 883.05 万 | 929.43 万 | -134.29 万 | 0.61% | 46.02 | 7.85 | 21.2% | 轻度控盘 |
| 2025-12-29 | 7.84 | -1.01% | 300.57 万 | 141.49 万 | 972.03 万 | 1,610.75 万 | -479.64 万 | 0.75% | 45.90 | 7.86 | 21.5% | 轻度控盘 |
| 2025-12-26 | 7.92 | -0.75% | 284.66 万 | 789.03 万 | 1,874.02 万 | 1,800.37 万 | -430.72 万 | 0.81% | 46.37 | 7.94 | 26.8% | 中度控盘 |
| 2025-12-25 | 7.98 | -0.13% | 94.60 万 | 348.50 万 | 804.37 万 | 792.39 万 | -241.91 万 | 0.50% | 46.72 | 7.98 | 20.6% | 轻度控盘 |
| 2025-12-24 | 7.99 | -0.25% | 285.47 万 | 215.21 万 | 1,038.10 万 | 1,612.39 万 | -504.04 万 | 0.76% | 46.78 | 7.98 | 20.2% | 轻度控盘 |
| 2025-12-23 | 8.01 | -0.87% | 11.15 万 | 497.66 万 | 1,227.67 万 | 1,376.30 万 | -635.14 万 | 0.72% | 46.90 | 8.04 | 19.8% | 轻度控盘 |
| 2025-12-22 | 8.08 | -0.12% | 57.16 万 | 1,592.05 万 | 1,522.29 万 | 1,566.18 万 | -1,578.78 万 | 0.94% | 47.31 | 8.07 | 19.9% | 轻度控盘 |
| 2025-12-19 | 8.09 | 0.50% | 350.51 万 | 783.77 万 | 992.24 万 | 1,382.36 万 | -823.38 万 | 0.85% | 47.37 | 8.07 | 20.1% | 轻度控盘 |
| 2025-12-18 | 8.05 | 1.13% | 388.30 万 | 375.34 万 | 1,358.48 万 | 1,406.08 万 | -34.64 万 | 0.89% | 47.13 | 8.03 | 22.9% | 轻度控盘 |
| 2025-12-17 | 7.96 | 0.25% | 449.20 万 | 56.77 万 | 1,426.76 万 | 2,045.51 万 | -226.32 万 | 0.80% | 46.61 | 7.95 | 26.0% | 中度控盘 |
| 2025-12-16 | 7.94 | 0.38% | 290.22 万 | 619.24 万 | 1,412.77 万 | 1,477.32 万 | -393.57 万 | 0.85% | 46.49 | 7.94 | 23.2% | 轻度控盘 |
| 2025-12-15 | 7.91 | 1.80% | 479.49 万 | 51.30 万 | 1,651.36 万 | 1,155.25 万 | 924.31 万 | 0.81% | 46.31 | 7.88 | 26.6% | 中度控盘 |
| 2025-12-12 | 7.77 | -0.77% | 61.24 万 | 956.28 万 | 1,159.00 万 | 841.35 万 | -577.40 万 | 0.79% | 45.49 | 7.80 | 20.8% | 轻度控盘 |
| 2025-12-11 | 7.83 | -1.26% | 241.92 万 | 244.96 万 | 807.01 万 | 672.79 万 | 131.18 万 | 0.58% | 45.84 | 7.86 | 23.7% | 轻度控盘 |
| 2025-12-10 | 7.93 | 0.63% | 466.71 万 | 134.24 万 | 1,100.69 万 | 698.50 万 | 734.66 万 | 0.53% | 46.43 | 7.91 | 30.4% | 中度控盘 |
| 2025-12-09 | 7.88 | 0.13% | 596.53 万 | 158.86 万 | 1,412.42 万 | 1,124.51 万 | 725.57 万 | 0.71% | 46.14 | 7.87 | 28.2% | 中度控盘 |
| 2025-12-08 | 7.87 | -0.51% | 305.69 万 | 511.73 万 | 818.92 万 | 478.61 万 | 134.28 万 | 0.60% | 46.08 | 7.90 | 21.7% | 轻度控盘 |
| 2025-12-05 | 7.91 | 0.76% | 204.67 万 | 305.57 万 | 680.12 万 | 940.21 万 | -361.00 万 | 0.53% | 46.31 | 7.87 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.85 | -1.63% | 118.12 万 | 471.93 万 | 1,333.92 万 | 1,462.42 万 | -482.32 万 | 0.73% | 45.96 | 7.89 | 21.5% | 轻度控盘 |