最新收盘价
8.19
元
↑ 0.04
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
-411.61 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 恒顺醋业 (600305) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.19 | 0.49% | 477.56 万 | 473.28 万 | 1,106.89 万 | 1,522.78 万 | -411.61 万 | 0.76% | 47.95 | 8.18 | 21.8% | 轻度控盘 |
| 2025-11-06 | 8.15 | 0.12% | 256.14 万 | 252.13 万 | 675.51 万 | 835.72 万 | -156.20 万 | 0.63% | 47.72 | 8.14 | 17.6% | 轻度控盘 |
| 2025-11-05 | 8.14 | -0.25% | 79.30 万 | 195.07 万 | 930.63 万 | 1,292.95 万 | -478.10 万 | 0.66% | 47.66 | 8.15 | 19.6% | 轻度控盘 |
| 2025-11-04 | 8.16 | -0.73% | 149.90 万 | 893.38 万 | 1,033.11 万 | 1,757.67 万 | -1,468.04 万 | 0.92% | 47.78 | 8.18 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.22 | 0.98% | 1,829.60 万 | 545.00 万 | 2,423.77 万 | 2,353.31 万 | 1,355.07 万 | 1.38% | 48.13 | 8.18 | 31.4% | 中度控盘 |
| 2025-10-31 | 8.14 | 0.49% | 718.17 万 | 453.50 万 | 2,291.36 万 | 2,040.64 万 | 515.39 万 | 1.23% | 47.66 | 8.09 | 27.6% | 中度控盘 |
| 2025-10-30 | 8.10 | 0.12% | 1,210.68 万 | 212.06 万 | 1,888.17 万 | 1,723.51 万 | 1,163.28 万 | 1.01% | 47.43 | 8.07 | 31.4% | 中度控盘 |
| 2025-10-29 | 8.09 | 0.00% | 474.46 万 | 83.38 万 | 1,037.71 万 | 782.35 万 | 646.44 万 | 0.58% | 47.37 | 8.06 | 28.0% | 中度控盘 |
| 2025-10-28 | 8.09 | 0.62% | 749.57 万 | 300.40 万 | 1,244.27 万 | 1,274.75 万 | 418.69 万 | 0.70% | 47.37 | 8.07 | 29.0% | 中度控盘 |
| 2025-10-27 | 8.04 | 0.12% | 354.11 万 | 193.50 万 | 1,056.52 万 | 1,409.29 万 | -192.17 万 | 0.64% | 47.07 | 8.05 | 24.3% | 轻度控盘 |
| 2025-10-24 | 8.03 | -1.47% | 375.07 万 | 980.37 万 | 1,597.28 万 | 1,798.81 万 | -806.83 万 | 0.87% | 47.02 | 8.07 | 24.1% | 轻度控盘 |
| 2025-10-23 | 8.15 | 1.24% | 548.33 万 | 285.98 万 | 1,324.08 万 | 1,838.03 万 | -251.60 万 | 0.90% | 47.72 | 8.10 | 22.7% | 轻度控盘 |
| 2025-10-22 | 8.05 | 0.25% | 14.31 万 | 442.49 万 | 937.94 万 | 1,259.24 万 | -749.48 万 | 0.57% | 47.13 | 8.05 | 19.5% | 轻度控盘 |
| 2025-10-21 | 8.03 | 0.25% | 178.18 万 | 841.36 万 | 1,072.92 万 | 841.94 万 | -432.19 万 | 0.62% | 47.02 | 8.03 | 21.5% | 轻度控盘 |
| 2025-10-20 | 8.01 | -0.62% | 23.83 万 | 553.98 万 | 776.22 万 | 975.41 万 | -729.35 万 | 0.68% | 46.90 | 8.01 | 16.1% | 轻度控盘 |
| 2025-10-17 | 8.06 | -0.62% | 101.79 万 | 338.79 万 | 1,155.67 万 | 1,224.23 万 | -305.56 万 | 0.74% | 47.19 | 8.08 | 20.6% | 轻度控盘 |
| 2025-10-16 | 8.11 | 0.37% | 134.06 万 | 880.16 万 | 1,000.22 万 | 1,535.30 万 | -1,281.18 万 | 0.80% | 47.48 | 8.10 | 19.6% | 轻度控盘 |
| 2025-10-15 | 8.08 | 0.25% | 854.12 万 | 564.46 万 | 1,657.31 万 | 1,849.82 万 | 97.15 万 | 0.96% | 47.31 | 8.09 | 26.7% | 中度控盘 |
| 2025-10-14 | 8.06 | 0.88% | 497.52 万 | 973.11 万 | 1,868.86 万 | 1,569.66 万 | -176.40 万 | 1.06% | 47.19 | 8.04 | 24.4% | 轻度控盘 |
| 2025-10-13 | 7.99 | -0.62% | 450.02 万 | 814.20 万 | 1,122.44 万 | 1,381.65 万 | -623.39 万 | 0.97% | 46.78 | 7.97 | 21.3% | 轻度控盘 |
| 2025-10-10 | 8.04 | 0.75% | 151.82 万 | 819.39 万 | 2,205.25 万 | 1,602.11 万 | -64.43 万 | 0.96% | 47.07 | 8.03 | 26.8% | 中度控盘 |
| 2025-10-09 | 7.98 | 0.76% | 560.17 万 | 1,054.43 万 | 2,612.92 万 | 1,555.64 万 | 563.03 万 | 1.28% | 46.72 | 7.94 | 26.4% | 中度控盘 |
| 2025-09-30 | 7.92 | 0.89% | 246.87 万 | 298.05 万 | 1,560.65 万 | 1,404.35 万 | 105.12 万 | 0.78% | 46.37 | 7.89 | 25.3% | 中度控盘 |
| 2025-09-29 | 7.85 | -0.13% | 171.86 万 | 167.26 万 | 1,201.13 万 | 1,407.43 万 | -201.70 万 | 0.79% | 39.26 | 7.80 | 20.8% | 轻度控盘 |
| 2025-09-26 | 7.86 | 0.26% | 611.01 万 | 268.05 万 | 805.81 万 | 855.52 万 | 293.25 万 | 0.64% | 39.31 | 7.85 | 23.7% | 轻度控盘 |
| 2025-09-25 | 7.84 | -0.51% | 127.58 万 | 107.51 万 | 577.81 万 | 1,003.80 万 | -405.92 万 | 0.60% | 39.21 | 7.87 | 17.2% | 轻度控盘 |
| 2025-09-24 | 7.88 | 0.64% | 349.85 万 | 231.62 万 | 772.77 万 | 535.50 万 | 355.50 万 | 0.58% | 39.41 | 7.86 | 23.1% | 轻度控盘 |
| 2025-09-23 | 7.83 | -1.01% | 247.57 万 | 298.20 万 | 1,483.69 万 | 1,226.97 万 | 206.10 万 | 0.94% | 39.16 | 7.80 | 21.8% | 轻度控盘 |
| 2025-09-22 | 7.91 | -1.00% | 427.61 万 | 839.67 万 | 1,447.15 万 | 1,116.61 万 | -81.51 万 | 0.76% | 39.56 | 7.92 | 25.1% | 中度控盘 |
| 2025-09-19 | 7.99 | 0.25% | 90.32 万 | 319.22 万 | 832.38 万 | 780.17 万 | -176.69 万 | 0.71% | 39.96 | 7.96 | 17.0% | 轻度控盘 |
| 2025-09-18 | 7.97 | -1.48% | 491.04 万 | 1,599.51 万 | 1,803.01 万 | 2,402.81 万 | -1,708.28 万 | 1.30% | 39.86 | 8.02 | 19.5% | 轻度控盘 |
| 2025-09-17 | 8.09 | -0.12% | 61.95 万 | 122.80 万 | 894.24 万 | 1,347.59 万 | -514.21 万 | 0.77% | 40.46 | 8.09 | 16.7% | 轻度控盘 |
| 2025-09-16 | 8.10 | -0.74% | 218.81 万 | 928.52 万 | 1,059.62 万 | 1,795.24 万 | -1,445.32 万 | 1.00% | 40.51 | 8.12 | 17.5% | 轻度控盘 |
| 2025-09-15 | 8.16 | -0.49% | 285.27 万 | 790.49 万 | 1,323.61 万 | 1,172.98 万 | -354.59 万 | 0.83% | 40.81 | 8.16 | 21.9% | 轻度控盘 |
| 2025-09-12 | 8.20 | -0.97% | 368.43 万 | 941.68 万 | 1,471.25 万 | 1,968.88 万 | -1,070.88 万 | 0.97% | 41.01 | 8.23 | 21.3% | 轻度控盘 |
| 2025-09-11 | 8.28 | -0.24% | 552.18 万 | 1,555.24 万 | 1,602.89 万 | 1,779.32 万 | -1,179.49 万 | 1.08% | 41.41 | 8.25 | 21.8% | 轻度控盘 |
| 2025-09-10 | 8.30 | -0.36% | 363.84 万 | 570.06 万 | 1,024.70 万 | 1,404.63 万 | -586.15 万 | 0.78% | 41.51 | 8.31 | 21.2% | 轻度控盘 |
| 2025-09-09 | 8.33 | 0.36% | 123.40 万 | 268.89 万 | 1,597.77 万 | 1,591.99 万 | -139.70 万 | 0.94% | 41.66 | 8.32 | 21.5% | 轻度控盘 |
| 2025-09-08 | 8.30 | 0.85% | 824.64 万 | 2,325.96 万 | 2,702.18 万 | 2,065.33 万 | -864.47 万 | 1.34% | 41.51 | 8.29 | 25.2% | 中度控盘 |