最新收盘价
7.45
元
↓ -0.04
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-571.22 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 恒顺醋业 (600305) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.45 | -0.53% | 87.30 万 | 277.37 万 | 792.02 万 | 1,173.18 万 | -571.22 万 | 0.52% | 43.62 | 7.48 | 22.1% | 轻度控盘 |
| 2026-03-25 | 7.49 | 1.08% | 198.63 万 | 312.14 万 | 694.36 万 | 749.28 万 | -168.43 万 | 0.57% | 43.85 | 7.47 | 21.3% | 轻度控盘 |
| 2026-03-24 | 7.41 | 1.51% | 382.46 万 | 14.53 万 | 909.68 万 | 1,041.44 万 | 236.18 万 | 0.61% | 43.39 | 7.37 | 25.1% | 中度控盘 |
| 2026-03-23 | 7.30 | -4.70% | 605.76 万 | 898.50 万 | 1,603.48 万 | 2,631.46 万 | -1,320.72 万 | 1.33% | 42.74 | 7.41 | 20.7% | 轻度控盘 |
| 2026-03-20 | 7.66 | -1.42% | 222.70 万 | 524.95 万 | 1,218.36 万 | 1,506.75 万 | -590.64 万 | 0.76% | 44.85 | 7.74 | 21.5% | 轻度控盘 |
| 2026-03-19 | 7.77 | -1.15% | 0.62 万 | 91.75 万 | 430.90 万 | 1,197.92 万 | -858.15 万 | 0.51% | 45.49 | 7.81 | 16.4% | 轻度控盘 |
| 2026-03-18 | 7.86 | -0.76% | 396.35 万 | 268.33 万 | 611.74 万 | 1,073.40 万 | -333.64 万 | 0.65% | 46.02 | 7.86 | 22.0% | 轻度控盘 |
| 2026-03-17 | 7.92 | 0.38% | 646.68 万 | 421.20 万 | 2,237.12 万 | 1,919.95 万 | 542.65 万 | 0.99% | 46.37 | 7.95 | 31.1% | 中度控盘 |
| 2026-03-16 | 7.89 | 0.51% | 311.16 万 | 91.05 万 | 1,102.87 万 | 1,222.19 万 | 100.79 万 | 0.61% | 46.20 | 7.87 | 26.4% | 中度控盘 |
| 2026-03-13 | 7.85 | 0.51% | 114.78 万 | 172.25 万 | 1,898.69 万 | 2,060.30 万 | -219.08 万 | 0.75% | 45.96 | 7.85 | 28.1% | 中度控盘 |
| 2026-03-12 | 7.81 | -0.13% | 74.12 万 | 154.69 万 | 768.21 万 | 1,195.54 万 | -507.90 万 | 0.49% | 45.73 | 7.81 | 21.1% | 轻度控盘 |
| 2026-03-11 | 7.82 | -0.38% | 178.58 万 | 168.63 万 | 706.08 万 | 722.27 万 | -6.24 万 | 0.46% | 45.79 | 7.82 | 23.0% | 轻度控盘 |
| 2026-03-10 | 7.85 | 0.13% | 67.67 万 | 82.58 万 | 574.40 万 | 967.06 万 | -407.58 万 | 0.47% | 45.96 | 7.84 | 20.6% | 轻度控盘 |
| 2026-03-09 | 7.84 | 0.38% | 462.16 万 | 279.92 万 | 1,042.96 万 | 1,341.17 万 | -115.97 万 | 0.66% | 45.90 | 7.81 | 27.6% | 中度控盘 |
| 2026-03-06 | 7.81 | 1.17% | 330.66 万 | 363.91 万 | 1,385.70 万 | 1,282.86 万 | 69.59 万 | 0.61% | 45.73 | 7.78 | 30.3% | 中度控盘 |
| 2026-03-05 | 7.72 | 0.13% | 364.98 万 | 28.36 万 | 1,165.44 万 | 835.83 万 | 666.23 万 | 0.55% | 45.20 | 7.74 | 30.1% | 中度控盘 |
| 2026-03-04 | 7.71 | -1.41% | 913.26 万 | 2,069.81 万 | 1,241.35 万 | 1,806.20 万 | -1,721.39 万 | 1.15% | 45.14 | 7.73 | 24.4% | 轻度控盘 |
| 2026-03-03 | 7.82 | -0.38% | 446.52 万 | 1,205.77 万 | 2,311.05 万 | 2,235.48 万 | -683.69 万 | 0.99% | 45.79 | 7.86 | 30.1% | 中度控盘 |
| 2026-03-02 | 7.85 | -1.26% | 408.12 万 | 777.80 万 | 2,092.04 万 | 1,837.30 万 | -114.94 万 | 1.05% | 45.96 | 7.88 | 26.9% | 中度控盘 |
| 2026-02-27 | 7.95 | 0.25% | 319.12 万 | 374.33 万 | 936.79 万 | 963.19 万 | -81.61 万 | 0.50% | 46.55 | 7.95 | 28.0% | 中度控盘 |
| 2026-02-26 | 7.93 | -0.38% | 107.86 万 | 206.32 万 | 1,286.54 万 | 1,673.33 万 | -485.26 万 | 0.67% | 46.43 | 7.93 | 26.2% | 中度控盘 |
| 2026-02-25 | 7.96 | 0.38% | 479.42 万 | 15.69 万 | 1,854.69 万 | 1,030.88 万 | 1,287.53 万 | 0.79% | 46.61 | 7.98 | 31.3% | 中度控盘 |
| 2026-02-24 | 7.93 | 0.63% | 526.37 万 | 28.28 万 | 1,494.62 万 | 1,255.00 万 | 737.71 万 | 0.71% | 46.43 | 7.92 | 29.9% | 中度控盘 |
| 2026-02-13 | 7.88 | -1.01% | 468.18 万 | 727.41 万 | 2,149.71 万 | 2,437.00 万 | -546.51 万 | 1.14% | 46.14 | 7.93 | 25.6% | 中度控盘 |
| 2026-02-12 | 7.96 | -1.73% | 950.45 万 | 3,114.18 万 | 3,098.76 万 | 3,452.01 万 | -2,516.97 万 | 1.83% | 46.61 | 8.00 | 24.4% | 轻度控盘 |
| 2026-02-11 | 8.10 | -0.12% | 178.47 万 | 206.26 万 | 1,310.92 万 | 1,138.90 万 | 144.22 万 | 0.75% | 47.43 | 8.10 | 23.1% | 轻度控盘 |
| 2026-02-10 | 8.11 | -1.46% | 202.36 万 | 215.75 万 | 1,850.61 万 | 2,373.54 万 | -536.31 万 | 1.14% | 47.48 | 8.13 | 21.9% | 轻度控盘 |
| 2026-02-09 | 8.23 | 0.49% | 933.68 万 | 359.65 万 | 3,008.74 万 | 2,809.35 万 | 773.41 万 | 1.60% | 48.19 | 8.21 | 27.0% | 中度控盘 |
| 2026-02-06 | 8.19 | -0.97% | 146.27 万 | 714.29 万 | 2,450.79 万 | 3,736.90 万 | -1,854.13 万 | 1.34% | 47.95 | 8.23 | 24.4% | 轻度控盘 |
| 2026-02-05 | 8.27 | 1.60% | 2,482.24 万 | 1,619.23 万 | 4,077.80 万 | 4,245.08 万 | 695.73 万 | 2.09% | 48.42 | 8.23 | 31.7% | 中度控盘 |
| 2026-02-04 | 8.14 | 0.99% | 981.24 万 | 202.99 万 | 2,223.09 万 | 2,031.34 万 | 970.00 万 | 1.14% | 47.66 | 8.11 | 29.0% | 中度控盘 |
| 2026-02-03 | 8.06 | -0.12% | 864.94 万 | 1,166.77 万 | 2,619.10 万 | 2,356.06 万 | -38.78 万 | 1.45% | 47.19 | 8.06 | 25.6% | 中度控盘 |
| 2026-02-02 | 8.07 | -0.74% | 992.37 万 | 3,050.21 万 | 3,209.39 万 | 3,782.14 万 | -2,630.59 万 | 1.98% | 47.25 | 8.17 | 25.2% | 中度控盘 |
| 2026-01-30 | 8.13 | -0.97% | 262.65 万 | 567.38 万 | 2,343.76 万 | 3,058.83 万 | -1,019.80 万 | 1.40% | 47.60 | 8.14 | 23.6% | 轻度控盘 |
| 2026-01-29 | 8.21 | 2.50% | 2,738.18 万 | 1,099.24 万 | 4,264.16 万 | 3,930.75 万 | 1,972.35 万 | 1.93% | 48.07 | 8.11 | 34.2% | 中度控盘 |
| 2026-01-28 | 8.01 | -0.12% | 192.50 万 | 1,279.28 万 | 1,845.15 万 | 2,547.83 万 | -1,789.45 万 | 1.07% | 46.90 | 8.03 | 22.8% | 轻度控盘 |
| 2026-01-27 | 8.02 | -1.60% | 587.83 万 | 654.58 万 | 2,070.29 万 | 2,211.62 万 | -208.08 万 | 1.08% | 46.96 | 8.04 | 26.4% | 中度控盘 |