最新收盘价
12.84
元
↑ 0.44
(3.55%)
当日涨跌幅
3.55%
今日变动
📈 上涨
主力净流入
-637.79 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 标准股份 (600302) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.84 | 3.55% | 181.95 万 | 634.80 万 | 2,872.21 万 | 3,057.16 万 | -637.79 万 | 2.93% | -72.46 | 12.73 | 24.7% | 轻度控盘 |
| 2026-02-02 | 12.40 | -8.82% | 1,464.24 万 | 1,158.97 万 | 3,865.79 万 | 5,607.31 万 | -1,436.26 万 | 4.40% | -69.97 | 12.87 | 27.0% | 中度控盘 |
| 2026-01-30 | 13.60 | 2.26% | 810.01 万 | 1,454.78 万 | 4,971.77 万 | 5,189.05 万 | -862.05 万 | 4.76% | -76.74 | 13.55 | 26.1% | 中度控盘 |
| 2026-01-29 | 13.30 | 0.68% | 646.24 万 | 902.00 万 | 5,150.11 万 | 5,224.95 万 | -330.61 万 | 4.39% | -75.05 | 13.15 | 27.0% | 中度控盘 |
| 2026-01-28 | 13.21 | -1.64% | 691.33 万 | 821.97 万 | 3,932.96 万 | 3,631.74 万 | 170.58 万 | 3.91% | -74.54 | 13.38 | 25.1% | 中度控盘 |
| 2026-01-27 | 13.43 | -4.34% | 1,064.29 万 | 2,792.76 万 | 3,696.39 万 | 5,767.03 万 | -3,799.11 万 | 5.25% | -75.79 | 13.58 | 22.4% | 轻度控盘 |
| 2026-01-26 | 14.04 | -0.85% | 2,849.32 万 | 3,497.62 万 | 7,321.07 万 | 8,355.87 万 | -1,683.09 万 | 7.49% | -79.23 | 14.00 | 27.7% | 中度控盘 |
| 2026-01-23 | 14.16 | 7.60% | 2,354.04 万 | 1,786.55 万 | 8,939.47 万 | 9,178.28 万 | 328.68 万 | 8.05% | -79.90 | 13.64 | 28.6% | 中度控盘 |
| 2026-01-22 | 13.16 | 5.03% | 2,148.47 万 | 1,769.79 万 | 6,988.22 万 | 7,159.52 万 | 207.38 万 | 7.07% | -74.26 | 13.03 | 27.4% | 中度控盘 |
| 2026-01-21 | 12.53 | 2.87% | 1,461.65 万 | 1,225.54 万 | 5,404.97 万 | 5,077.66 万 | 563.43 万 | 5.50% | -70.71 | 12.44 | 28.0% | 中度控盘 |
| 2026-01-20 | 12.18 | -8.49% | 866.81 万 | 3,168.26 万 | 6,958.57 万 | 7,851.77 万 | -3,194.66 万 | 8.18% | -68.73 | 12.45 | 24.4% | 轻度控盘 |
| 2026-01-19 | 13.31 | 10.00% | 4,457.26 万 | 2,142.34 万 | 9,360.31 万 | 1.02 亿 | 1,496.10 万 | 9.70% | -75.11 | 12.52 | 32.6% | 中度控盘 |
| 2026-01-16 | 12.10 | 2.89% | 2,097.57 万 | 3,280.12 万 | 9,931.81 万 | 9,639.90 万 | -890.62 万 | 10.61% | -68.28 | 12.29 | 29.1% | 中度控盘 |
| 2026-01-15 | 11.76 | 10.01% | 5,646.50 万 | 3,713.00 万 | 7,411.88 万 | 5,701.95 万 | 3,643.42 万 | 6.56% | -66.36 | 11.32 | 41.3% | 完全控盘 |
| 2026-01-14 | 10.69 | 1.81% | 930.41 万 | 391.38 万 | 3,497.98 万 | 3,918.46 万 | 118.55 万 | 4.07% | -60.32 | 10.60 | 27.8% | 中度控盘 |
| 2026-01-13 | 10.50 | -2.42% | 382.84 万 | 1,070.28 万 | 3,851.19 万 | 4,928.65 万 | -1,764.89 万 | 4.32% | -59.25 | 10.54 | 26.4% | 中度控盘 |
| 2026-01-12 | 10.76 | -4.01% | 774.04 万 | 1,179.44 万 | 3,850.14 万 | 5,486.79 万 | -2,042.04 万 | 5.47% | -60.72 | 10.83 | 24.6% | 轻度控盘 |
| 2026-01-09 | 11.21 | 2.19% | 1,515.38 万 | 1,501.93 万 | 4,069.01 万 | 4,987.77 万 | -905.31 万 | 5.12% | -63.26 | 11.00 | 28.4% | 中度控盘 |
| 2026-01-08 | 10.97 | 3.00% | 835.28 万 | 1,543.21 万 | 4,841.42 万 | 4,336.81 万 | -203.32 万 | 4.86% | -61.90 | 10.95 | 29.1% | 中度控盘 |
| 2026-01-07 | 10.65 | 2.60% | 1,378.72 万 | 1,473.48 万 | 4,331.21 万 | 4,284.93 万 | -48.47 万 | 5.24% | -60.10 | 10.58 | 28.4% | 中度控盘 |
| 2026-01-06 | 10.38 | 1.76% | 540.57 万 | 496.96 万 | 2,235.73 万 | 3,289.24 万 | -1,009.88 万 | 3.12% | -58.57 | 10.37 | 24.7% | 轻度控盘 |
| 2026-01-05 | 10.20 | -2.76% | 776.49 万 | 1,271.78 万 | 2,445.17 万 | 3,243.76 万 | -1,293.87 万 | 3.24% | -57.56 | 10.20 | 26.8% | 中度控盘 |
| 2025-12-31 | 10.49 | 0.67% | 274.20 万 | 404.52 万 | 1,894.32 万 | 2,344.66 万 | -580.65 万 | 2.68% | -59.19 | 10.43 | 24.2% | 轻度控盘 |
| 2025-12-30 | 10.42 | -2.16% | 542.83 万 | 1,233.32 万 | 3,316.47 万 | 2,765.28 万 | -139.30 万 | 3.70% | -58.80 | 10.38 | 27.7% | 中度控盘 |
| 2025-12-29 | 10.65 | 2.60% | 1,161.09 万 | 715.69 万 | 4,719.22 万 | 4,632.47 万 | 532.14 万 | 5.15% | -60.10 | 10.54 | 28.1% | 中度控盘 |
| 2025-12-26 | 10.38 | 1.57% | 455.81 万 | 573.61 万 | 2,698.61 万 | 2,852.03 万 | -271.22 万 | 3.59% | -58.57 | 10.38 | 23.9% | 轻度控盘 |
| 2025-12-25 | 10.22 | 2.20% | 515.17 万 | 549.77 万 | 1,552.83 万 | 2,045.04 万 | -526.81 万 | 2.72% | -57.67 | 10.14 | 22.7% | 轻度控盘 |
| 2025-12-24 | 10.00 | 1.73% | 586.91 万 | 526.11 万 | 1,628.79 万 | 2,077.54 万 | -387.95 万 | 2.85% | -56.43 | 9.98 | 23.0% | 轻度控盘 |
| 2025-12-23 | 9.83 | 1.34% | 345.23 万 | 383.01 万 | 2,758.84 万 | 2,229.50 万 | 491.56 万 | 3.33% | -55.47 | 9.91 | 25.4% | 中度控盘 |
| 2025-12-22 | 9.70 | -2.90% | 101.83 万 | 759.72 万 | 1,749.20 万 | 1,832.10 万 | -740.80 万 | 2.78% | -54.74 | 9.74 | 21.2% | 轻度控盘 |
| 2025-12-19 | 9.99 | 3.74% | 404.30 万 | 224.60 万 | 2,325.18 万 | 1,759.58 万 | 745.30 万 | 3.49% | -56.37 | 9.81 | 23.0% | 轻度控盘 |
| 2025-12-18 | 9.63 | 2.45% | 526.17 万 | 551.47 万 | 3,521.32 万 | 3,159.94 万 | 336.07 万 | 5.17% | -54.34 | 9.76 | 22.9% | 轻度控盘 |
| 2025-12-17 | 9.40 | -2.89% | 717.87 万 | 808.12 万 | 2,323.93 万 | 2,872.56 万 | -638.89 万 | 4.20% | -53.04 | 9.42 | 22.3% | 轻度控盘 |
| 2025-12-16 | 9.68 | -2.52% | 417.15 万 | 710.96 万 | 2,913.27 万 | 3,092.38 万 | -472.91 万 | 4.82% | -54.62 | 9.81 | 22.2% | 轻度控盘 |
| 2025-12-15 | 9.93 | -8.98% | 1,633.90 万 | 3,789.04 万 | 4,484.78 万 | 6,284.53 万 | -3,954.90 万 | 7.84% | -56.03 | 10.15 | 23.6% | 轻度控盘 |
| 2025-12-12 | 10.91 | 1.30% | 2,072.70 万 | 981.38 万 | 6,602.53 万 | 5,425.82 万 | 2,268.04 万 | 7.43% | -61.56 | 10.96 | 28.5% | 中度控盘 |
| 2025-12-11 | 10.77 | -0.28% | 1,087.05 万 | 1,027.30 万 | 3,398.23 万 | 3,361.11 万 | 96.87 万 | 4.91% | -60.77 | 10.74 | 24.8% | 轻度控盘 |
| 2025-12-10 | 10.80 | 0.00% | 1,408.87 万 | 1,282.29 万 | 4,746.48 万 | 3,369.40 万 | 1,503.65 万 | 5.86% | -60.94 | 10.85 | 27.2% | 中度控盘 |
| 2025-12-09 | 10.80 | 0.19% | 945.50 万 | 857.84 万 | 3,988.50 万 | 2,706.02 万 | 1,370.13 万 | 5.23% | -60.94 | 10.67 | 26.6% | 中度控盘 |
| 2025-12-08 | 10.78 | 1.79% | 2,329.30 万 | 1,480.70 万 | 6,250.05 万 | 6,316.50 万 | 782.15 万 | 7.48% | -60.83 | 10.70 | 28.6% | 中度控盘 |
| 2025-12-05 | 10.59 | 9.97% | 2,865.78 万 | 848.94 万 | 3,006.98 万 | 2,713.97 万 | 2,309.85 万 | 4.81% | -59.76 | 10.19 | 28.8% | 中度控盘 |
| 2025-12-04 | 9.63 | -2.43% | 209.16 万 | 960.67 万 | 1,621.42 万 | 2,356.26 万 | -1,486.34 万 | 3.06% | -54.34 | 9.70 | 18.8% | 轻度控盘 |