最新收盘价
29.00
元
↓ -0.35
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
310.67 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 华锡有色 (600301) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.00 | -1.19% | 1,031.89 万 | 655.22 万 | 2,876.43 万 | 2,942.43 万 | 310.67 万 | 2.59% | 27.84 | 29.06 | 22.7% | 轻度控盘 |
| 2025-11-06 | 29.35 | 0.44% | 1,103.76 万 | 1,769.35 万 | 4,618.77 万 | 4,162.04 万 | -208.86 万 | 2.60% | 28.17 | 29.26 | 27.2% | 中度控盘 |
| 2025-11-05 | 29.22 | 0.07% | 1,958.89 万 | 1,924.62 万 | 3,395.64 万 | 2,816.23 万 | 613.68 万 | 2.58% | 28.05 | 29.05 | 26.9% | 中度控盘 |
| 2025-11-04 | 29.20 | -3.09% | 1,577.12 万 | 1,980.10 万 | 5,543.40 万 | 5,824.04 万 | -683.63 万 | 4.23% | 28.03 | 29.41 | 25.1% | 中度控盘 |
| 2025-11-03 | 30.13 | -6.14% | 4,802.15 万 | 7,374.71 万 | 1.30 亿 | 1.06 亿 | -182.43 万 | 7.07% | 28.92 | 29.86 | 30.6% | 中度控盘 |
| 2025-10-31 | 32.10 | 6.57% | 8,852.96 万 | 9,832.75 万 | 2.15 亿 | 2.25 亿 | -1,956.89 万 | 10.19% | 30.81 | 32.33 | 31.5% | 中度控盘 |
| 2025-10-30 | 30.12 | 1.65% | 3,847.09 万 | 3,105.04 万 | 9,223.71 万 | 1.12 亿 | -1,199.97 万 | 6.06% | 28.91 | 30.08 | 28.1% | 中度控盘 |
| 2025-10-29 | 29.63 | 6.74% | 3,655.49 万 | 3,642.43 万 | 1.14 亿 | 1.22 亿 | -876.74 万 | 7.15% | 28.44 | 29.19 | 28.9% | 中度控盘 |
| 2025-10-28 | 27.76 | -1.42% | 4,128.52 万 | 2,632.52 万 | 1.18 亿 | 9,275.50 万 | 4,060.25 万 | 5.64% | 26.65 | 28.23 | 34.3% | 中度控盘 |
| 2025-10-27 | 28.16 | 2.96% | 2,985.47 万 | 1,741.83 万 | 1.19 亿 | 8,939.26 万 | 4,244.70 万 | 6.03% | 27.03 | 27.65 | 31.0% | 中度控盘 |
| 2025-10-24 | 27.35 | 1.00% | 2,335.67 万 | 1,455.81 万 | 6,677.14 万 | 5,861.91 万 | 1,695.10 万 | 4.27% | 26.25 | 27.17 | 27.9% | 中度控盘 |
| 2025-10-23 | 27.08 | 0.41% | 1,198.18 万 | 716.14 万 | 6,118.67 万 | 4,863.16 万 | 1,737.55 万 | 4.16% | 26.00 | 26.49 | 26.4% | 中度控盘 |
| 2025-10-22 | 26.97 | -3.02% | 594.64 万 | 2,370.19 万 | 5,598.00 万 | 4,902.78 万 | -1,080.33 万 | 3.64% | 25.89 | 27.13 | 25.4% | 中度控盘 |
| 2025-10-21 | 27.81 | 0.87% | 1,395.87 万 | 1,216.52 万 | 7,074.90 万 | 4,520.79 万 | 2,733.46 万 | 3.29% | 26.70 | 27.81 | 30.8% | 中度控盘 |
| 2025-10-20 | 27.57 | -0.90% | 1,146.51 万 | 2,108.35 万 | 4,411.97 万 | 4,764.33 万 | -1,314.21 万 | 3.51% | 26.47 | 27.63 | 23.6% | 轻度控盘 |
| 2025-10-17 | 27.82 | -5.05% | 1,860.29 万 | 3,260.09 万 | 8,553.47 万 | 1.20 亿 | -4,877.00 万 | 6.09% | 26.71 | 28.49 | 24.6% | 轻度控盘 |
| 2025-10-16 | 29.30 | -6.60% | 3,262.29 万 | 6,833.81 万 | 1.21 亿 | 1.07 亿 | -2,247.83 万 | 7.17% | 28.13 | 29.98 | 28.3% | 中度控盘 |
| 2025-10-15 | 31.37 | -1.97% | 2,454.06 万 | 3,478.62 万 | 6,143.59 万 | 5,798.09 万 | -679.05 万 | 3.80% | 30.11 | 31.50 | 28.9% | 中度控盘 |
| 2025-10-14 | 32.00 | -2.35% | 6,547.64 万 | 8,076.38 万 | 2.17 亿 | 1.96 亿 | 590.74 万 | 7.94% | 30.72 | 33.69 | 35.8% | 中度控盘 |
| 2025-10-13 | 32.77 | 2.82% | 4,652.66 万 | 4,591.76 万 | 1.10 亿 | 1.16 亿 | -483.94 万 | 5.89% | 31.46 | 31.72 | 32.1% | 中度控盘 |
| 2025-10-10 | 31.87 | -7.68% | 7,192.33 万 | 8,177.12 万 | 1.71 亿 | 1.53 亿 | 832.04 万 | 8.02% | 30.59 | 32.61 | 36.6% | 中度控盘 |
| 2025-10-09 | 34.52 | 2.01% | 1.77 亿 | 2.20 亿 | 3.84 亿 | 3.80 亿 | -3,846.00 万 | 14.95% | 33.14 | 33.89 | 39.0% | 中度控盘 |
| 2025-09-30 | 33.84 | 9.98% | 5.59 亿 | 6.40 亿 | 3.03 亿 | 2.58 亿 | -3,554.14 万 | 15.71% | 32.48 | 33.74 | 47.0% | 完全控盘 |
| 2025-09-29 | 30.77 | 0.69% | 1,270.03 万 | 2,107.41 万 | 5,006.12 万 | 5,526.57 万 | -1,357.83 万 | 3.04% | 25.49 | 30.66 | 26.6% | 中度控盘 |
| 2025-09-26 | 30.56 | -0.39% | 1,449.69 万 | 1,891.33 万 | 3,859.71 万 | 4,536.45 万 | -1,118.37 万 | 2.38% | 25.31 | 30.87 | 28.5% | 中度控盘 |
| 2025-09-25 | 30.68 | -1.03% | 2,780.88 万 | 2,502.97 万 | 5,500.12 万 | 4,782.78 万 | 995.24 万 | 3.27% | 25.41 | 30.94 | 29.5% | 中度控盘 |
| 2025-09-24 | 31.00 | 3.75% | 4,526.95 万 | 4,101.50 万 | 1.06 亿 | 8,470.46 万 | 2,580.43 万 | 5.13% | 25.68 | 31.35 | 30.8% | 中度控盘 |
| 2025-09-23 | 29.88 | -3.89% | 609.26 万 | 2,599.66 万 | 6,177.47 万 | 7,911.38 万 | -3,724.32 万 | 4.31% | 24.75 | 30.20 | 21.5% | 轻度控盘 |
| 2025-09-22 | 31.09 | 0.39% | 267.08 万 | 810.20 万 | 3,345.43 万 | 2,747.04 万 | 55.26 万 | 2.14% | 25.75 | 30.88 | 22.4% | 轻度控盘 |
| 2025-09-19 | 30.97 | 1.61% | 780.82 万 | 861.11 万 | 3,437.35 万 | 3,451.09 万 | -94.03 万 | 2.72% | 25.65 | 31.03 | 22.4% | 轻度控盘 |
| 2025-09-18 | 30.48 | -3.79% | 1,247.55 万 | 4,105.99 万 | 6,287.34 万 | 8,113.41 万 | -4,684.52 万 | 3.83% | 25.25 | 30.90 | 25.8% | 中度控盘 |
| 2025-09-17 | 31.68 | -0.60% | 962.32 万 | 1,825.10 万 | 6,965.63 万 | 7,135.92 万 | -1,033.07 万 | 3.25% | 26.24 | 31.33 | 29.0% | 中度控盘 |
| 2025-09-16 | 31.87 | -0.99% | 4,634.20 万 | 5,471.26 万 | 7,801.73 万 | 9,483.46 万 | -2,518.78 万 | 5.29% | 26.40 | 31.11 | 29.5% | 中度控盘 |
| 2025-09-15 | 32.19 | -5.32% | 3,758.74 万 | 4,649.08 万 | 8,858.59 万 | 1.15 亿 | -3,536.51 万 | 4.81% | 26.66 | 32.80 | 31.1% | 中度控盘 |
| 2025-09-12 | 34.00 | 0.83% | 4,299.64 万 | 2,569.77 万 | 9,906.70 万 | 9,150.68 万 | 2,485.90 万 | 4.14% | 28.16 | 33.96 | 35.1% | 中度控盘 |
| 2025-09-11 | 33.72 | 3.50% | 3,741.26 万 | 2,012.30 万 | 1.02 亿 | 9,244.88 万 | 2,680.58 万 | 4.33% | 27.93 | 33.14 | 34.6% | 中度控盘 |
| 2025-09-10 | 32.58 | -2.04% | 4,452.71 万 | 4,445.83 万 | 6,027.36 万 | 6,390.08 万 | -355.84 万 | 3.77% | 26.98 | 32.52 | 31.5% | 中度控盘 |
| 2025-09-09 | 33.26 | 4.92% | 7,892.14 万 | 3,455.00 万 | 1.35 亿 | 1.50 亿 | 2,963.96 万 | 5.94% | 27.55 | 33.42 | 36.0% | 中度控盘 |
| 2025-09-08 | 31.70 | -1.37% | 1,306.49 万 | 2,088.52 万 | 7,694.10 万 | 8,503.22 万 | -1,591.16 万 | 4.03% | 26.26 | 31.62 | 28.8% | 中度控盘 |