最新收盘价
3.58
元
↓ -0.02
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-2,294.09 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 维维股份 (600300) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.58 | -0.56% | 0.04 万 | 1,297.94 万 | 1,201.52 万 | 2,197.70 万 | -2,294.09 万 | 2.16% | 18.00 | 3.59 | 17.8% | 轻度控盘 |
| 2025-11-06 | 3.60 | -1.37% | 986.70 万 | 2,956.26 万 | 2,824.28 万 | 3,726.74 万 | -2,872.03 万 | 3.15% | 18.10 | 3.61 | 24.2% | 轻度控盘 |
| 2025-11-05 | 3.65 | 1.67% | 3,019.71 万 | 1,886.79 万 | 5,351.99 万 | 5,198.12 万 | 1,286.79 万 | 4.33% | 18.35 | 3.66 | 30.3% | 中度控盘 |
| 2025-11-04 | 3.59 | -0.83% | 676.24 万 | 2,489.11 万 | 2,786.69 万 | 4,172.14 万 | -3,198.32 万 | 3.58% | 18.05 | 3.60 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.62 | 1.12% | 1,718.31 万 | 7,154.99 万 | 5,810.59 万 | 6,970.07 万 | -6,596.17 万 | 6.05% | 18.20 | 3.63 | 27.0% | 中度控盘 |
| 2025-10-31 | 3.58 | 3.17% | 6,578.85 万 | 5,202.76 万 | 9,967.37 万 | 9,392.98 万 | 1,950.49 万 | 7.58% | 18.00 | 3.56 | 36.3% | 中度控盘 |
| 2025-10-30 | 3.47 | 2.97% | 3,492.99 万 | 5,461.20 万 | 1.05 亿 | 8,550.22 万 | -15.23 万 | 7.18% | 17.44 | 3.50 | 34.1% | 中度控盘 |
| 2025-10-29 | 3.37 | -0.59% | 689.05 万 | 154.93 万 | 1,022.75 万 | 1,069.63 万 | 487.24 万 | 1.03% | 16.94 | 3.36 | 32.2% | 中度控盘 |
| 2025-10-28 | 3.39 | -0.29% | 360.43 万 | 700.89 万 | 1,475.67 万 | 1,237.48 万 | -102.26 万 | 1.00% | 17.04 | 3.38 | 33.6% | 中度控盘 |
| 2025-10-27 | 3.40 | 0.00% | 581.64 万 | 30.82 万 | 1,449.19 万 | 1,195.86 万 | 804.16 万 | 1.05% | 17.09 | 3.39 | 34.1% | 中度控盘 |
| 2025-10-24 | 3.40 | -1.73% | 961.71 万 | 369.51 万 | 1,224.54 万 | 1,770.28 万 | 46.46 万 | 1.35% | 17.09 | 3.42 | 30.0% | 中度控盘 |
| 2025-10-23 | 3.46 | 0.87% | 395.93 万 | 345.96 万 | 1,879.41 万 | 1,614.24 万 | 315.14 万 | 1.41% | 17.39 | 3.44 | 31.0% | 中度控盘 |
| 2025-10-22 | 3.43 | 0.00% | 564.40 万 | 1,125.10 万 | 1,568.28 万 | 1,721.81 万 | -714.23 万 | 1.59% | 17.24 | 3.44 | 29.8% | 中度控盘 |
| 2025-10-21 | 3.43 | 1.18% | 1,755.25 万 | 1,233.28 万 | 2,537.40 万 | 3,035.09 万 | 24.28 万 | 1.94% | 17.24 | 3.41 | 37.6% | 中度控盘 |
| 2025-10-20 | 3.39 | 0.59% | 1,313.33 万 | 915.08 万 | 1,173.14 万 | 1,221.38 万 | 350.01 万 | 1.11% | 17.04 | 3.37 | 37.3% | 中度控盘 |
| 2025-10-17 | 3.37 | -0.59% | 0.00 万 | 908.17 万 | 1,455.19 万 | 1,543.69 万 | -996.67 万 | 1.22% | 16.94 | 3.38 | 28.2% | 中度控盘 |
| 2025-10-16 | 3.39 | -0.88% | 671.06 万 | 695.52 万 | 1,360.22 万 | 1,331.45 万 | 4.31 万 | 1.19% | 17.04 | 3.39 | 35.2% | 中度控盘 |
| 2025-10-15 | 3.42 | 0.29% | 1,692.65 万 | 1,085.28 万 | 2,579.42 万 | 1,920.17 万 | 1,266.62 万 | 1.63% | 17.19 | 3.41 | 43.5% | 完全控盘 |
| 2025-10-14 | 3.41 | 1.49% | 3,225.69 万 | 1,119.08 万 | 2,739.64 万 | 2,730.46 万 | 2,115.79 万 | 2.39% | 17.14 | 3.39 | 40.9% | 完全控盘 |
| 2025-10-13 | 3.36 | -0.30% | 887.67 万 | 643.36 万 | 1,436.97 万 | 2,398.48 万 | -717.20 万 | 1.41% | 16.89 | 3.33 | 31.7% | 中度控盘 |
| 2025-10-10 | 3.37 | 1.20% | 1,039.05 万 | 548.25 万 | 1,815.93 万 | 2,065.14 万 | 241.59 万 | 1.59% | 16.94 | 3.37 | 33.8% | 中度控盘 |
| 2025-10-09 | 3.33 | -0.30% | 851.75 万 | 806.16 万 | 1,283.10 万 | 2,365.69 万 | -1,037.01 万 | 1.41% | 16.74 | 3.32 | 32.2% | 中度控盘 |
| 2025-09-30 | 3.34 | 1.21% | 1,659.56 万 | 748.94 万 | 1,762.58 万 | 2,050.80 万 | 622.41 万 | 1.60% | 16.79 | 3.32 | 38.2% | 中度控盘 |
| 2025-09-29 | 3.30 | 0.30% | 955.84 万 | 494.79 万 | 1,601.32 万 | 1,666.32 万 | 396.06 万 | 1.19% | 22.17 | 3.28 | 38.2% | 中度控盘 |
| 2025-09-26 | 3.29 | 0.00% | 584.92 万 | 788.55 万 | 1,243.74 万 | 1,470.77 万 | -430.66 万 | 1.11% | 22.10 | 3.29 | 32.6% | 中度控盘 |
| 2025-09-25 | 3.29 | -0.90% | 376.32 万 | 1,089.99 万 | 1,877.86 万 | 1,811.49 万 | -647.31 万 | 1.18% | 22.10 | 3.30 | 35.1% | 中度控盘 |
| 2025-09-24 | 3.32 | 0.91% | 460.17 万 | 487.58 万 | 1,475.76 万 | 1,259.74 万 | 188.61 万 | 1.13% | 22.30 | 3.30 | 32.6% | 中度控盘 |
| 2025-09-23 | 3.29 | -2.08% | 1,403.12 万 | 1,266.61 万 | 2,389.01 万 | 3,350.33 万 | -824.81 万 | 2.19% | 22.10 | 3.29 | 32.5% | 中度控盘 |
| 2025-09-22 | 3.36 | -1.18% | 676.17 万 | 1,279.14 万 | 2,077.90 万 | 2,552.72 万 | -1,077.79 万 | 1.80% | 22.57 | 3.36 | 30.6% | 中度控盘 |
| 2025-09-19 | 3.40 | -1.73% | 699.84 万 | 1,338.76 万 | 2,825.63 万 | 3,248.39 万 | -1,061.68 万 | 2.18% | 22.84 | 3.41 | 32.9% | 中度控盘 |
| 2025-09-18 | 3.46 | -1.98% | 2,258.49 万 | 2,903.05 万 | 4,560.00 万 | 4,984.96 万 | -1,069.51 万 | 3.43% | 23.24 | 3.49 | 37.1% | 中度控盘 |
| 2025-09-17 | 3.53 | 0.86% | 6,341.18 万 | 4,932.60 万 | 7,769.68 万 | 8,181.98 万 | 996.28 万 | 5.46% | 23.71 | 3.53 | 43.0% | 完全控盘 |
| 2025-09-16 | 3.50 | 1.45% | 2,537.60 万 | 1,271.04 万 | 4,419.53 万 | 5,537.63 万 | 148.46 万 | 3.02% | 23.51 | 3.49 | 39.5% | 中度控盘 |
| 2025-09-15 | 3.45 | 0.29% | 2,347.56 万 | 922.34 万 | 2,461.83 万 | 3,033.99 万 | 853.07 万 | 1.96% | 23.18 | 3.45 | 40.1% | 完全控盘 |
| 2025-09-12 | 3.44 | 0.29% | 724.85 万 | 1,645.23 万 | 2,921.29 万 | 2,794.93 万 | -794.03 万 | 2.00% | 23.11 | 3.44 | 34.0% | 中度控盘 |
| 2025-09-11 | 3.43 | -0.29% | 612.07 万 | 851.43 万 | 2,340.26 万 | 2,481.15 万 | -380.24 万 | 1.68% | 23.04 | 3.42 | 34.6% | 中度控盘 |
| 2025-09-10 | 3.44 | 0.58% | 1,482.08 万 | 1,413.92 万 | 2,537.59 万 | 3,032.52 万 | -426.77 万 | 1.89% | 23.11 | 3.43 | 37.7% | 中度控盘 |
| 2025-09-09 | 3.42 | 0.59% | 1,714.29 万 | 1,036.07 万 | 3,239.88 万 | 2,943.42 万 | 974.68 万 | 2.05% | 22.97 | 3.42 | 39.9% | 中度控盘 |
| 2025-09-08 | 3.40 | 0.30% | 477.82 万 | 373.01 万 | 2,270.84 万 | 3,290.05 万 | -914.39 万 | 1.66% | 22.84 | 3.39 | 32.7% | 中度控盘 |