最新收盘价
38.40
元
↓ -0.04
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
-482.70 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 安琪酵母 (600298) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.40 | -0.10% | 1,126.72 万 | 1,102.93 万 | 2,747.60 万 | 3,254.10 万 | -482.70 万 | 0.74% | 22.39 | 38.53 | 19.3% | 轻度控盘 |
| 2025-11-06 | 38.44 | 2.97% | 1,471.65 万 | 1,399.30 万 | 6,810.06 万 | 7,709.72 万 | -827.30 万 | 1.09% | 22.42 | 38.36 | 23.3% | 轻度控盘 |
| 2025-11-05 | 37.33 | 0.03% | 261.22 万 | 191.62 万 | 2,712.79 万 | 2,449.87 万 | 332.52 万 | 0.47% | 21.77 | 37.38 | 21.3% | 轻度控盘 |
| 2025-11-04 | 37.32 | -2.15% | 967.08 万 | 2,258.75 万 | 5,920.68 万 | 6,972.58 万 | -2,343.56 万 | 1.09% | 21.76 | 37.44 | 21.2% | 轻度控盘 |
| 2025-11-03 | 38.14 | -1.75% | 1,927.33 万 | 2,435.32 万 | 5,884.72 万 | 9,893.20 万 | -4,516.46 万 | 1.28% | 22.24 | 38.25 | 22.2% | 轻度控盘 |
| 2025-10-31 | 38.82 | -0.13% | 1,435.87 万 | 3,244.61 万 | 6,633.15 万 | 9,948.90 万 | -5,124.49 万 | 1.22% | 22.64 | 38.70 | 24.2% | 轻度控盘 |
| 2025-10-30 | 38.87 | -5.20% | 1.72 亿 | 1.19 亿 | 2.20 亿 | 2.60 亿 | 1,270.32 万 | 3.38% | 22.67 | 38.69 | 33.2% | 中度控盘 |
| 2025-10-29 | 41.00 | 2.27% | 2,097.36 万 | 3,139.18 万 | 7,432.97 万 | 6,326.69 万 | 64.45 万 | 0.88% | 23.91 | 40.75 | 30.1% | 中度控盘 |
| 2025-10-28 | 40.09 | -1.30% | 2,900.86 万 | 1,579.98 万 | 5,486.97 万 | 6,240.53 万 | 567.34 万 | 0.72% | 23.38 | 40.31 | 32.1% | 中度控盘 |
| 2025-10-27 | 40.62 | 1.02% | 560.30 万 | 1,981.07 万 | 5,108.85 万 | 3,991.72 万 | -303.64 万 | 0.73% | 23.69 | 40.67 | 25.4% | 中度控盘 |
| 2025-10-24 | 40.21 | -0.49% | 1,836.77 万 | 1,087.02 万 | 5,533.05 万 | 3,008.82 万 | 3,273.98 万 | 0.56% | 23.45 | 40.19 | 34.2% | 中度控盘 |
| 2025-10-23 | 40.41 | 0.55% | 563.74 万 | 1,459.76 万 | 3,529.43 万 | 3,232.00 万 | -598.58 万 | 0.51% | 23.56 | 40.18 | 25.8% | 中度控盘 |
| 2025-10-22 | 40.19 | -0.91% | 1,059.60 万 | 642.64 万 | 5,380.06 万 | 4,818.68 万 | 978.34 万 | 0.64% | 23.44 | 40.76 | 28.2% | 中度控盘 |
| 2025-10-21 | 40.56 | 0.52% | 1,427.51 万 | 1,405.25 万 | 6,664.25 万 | 5,643.35 万 | 1,043.15 万 | 0.75% | 23.65 | 40.37 | 29.4% | 中度控盘 |
| 2025-10-20 | 40.35 | -0.84% | 1,230.74 万 | 1,094.81 万 | 4,232.82 万 | 4,612.73 万 | -243.99 万 | 0.80% | 23.53 | 40.44 | 22.5% | 轻度控盘 |
| 2025-10-17 | 40.69 | -2.42% | 2,843.64 万 | 6,123.19 万 | 7,736.32 万 | 7,381.23 万 | -2,924.46 万 | 1.10% | 23.73 | 40.82 | 28.1% | 中度控盘 |
| 2025-10-16 | 41.70 | -1.07% | 1,200.03 万 | 2,514.38 万 | 5,796.75 万 | 6,824.99 万 | -2,342.58 万 | 0.98% | 24.32 | 41.93 | 25.7% | 中度控盘 |
| 2025-10-15 | 42.15 | 1.47% | 7,619.89 万 | 3,734.02 万 | 1.39 亿 | 2.02 亿 | -2,396.77 万 | 1.64% | 24.58 | 41.66 | 34.6% | 中度控盘 |
| 2025-10-14 | 41.54 | 1.14% | 7,633.21 万 | 7,191.14 万 | 1.62 亿 | 1.34 亿 | 3,235.66 万 | 1.59% | 24.22 | 41.54 | 36.5% | 中度控盘 |
| 2025-10-13 | 41.07 | 0.29% | 3,515.13 万 | 2,494.64 万 | 6,290.63 万 | 1.04 亿 | -3,093.79 万 | 1.21% | 23.95 | 40.77 | 25.4% | 中度控盘 |
| 2025-10-10 | 40.95 | 2.30% | 4,498.46 万 | 5,213.07 万 | 1.08 亿 | 1.24 亿 | -2,302.02 万 | 1.47% | 23.88 | 40.98 | 28.4% | 中度控盘 |
| 2025-10-09 | 40.03 | 1.21% | 2,448.35 万 | 8,363.28 万 | 7,630.79 万 | 7,475.95 万 | -5,760.09 万 | 1.15% | 23.34 | 39.82 | 26.2% | 中度控盘 |
| 2025-09-30 | 39.55 | -1.05% | 898.89 万 | 2,294.61 万 | 6,018.37 万 | 9,430.91 万 | -4,808.26 万 | 0.97% | 23.06 | 39.59 | 24.9% | 轻度控盘 |
| 2025-09-29 | 39.97 | -1.41% | 2,730.51 万 | 9,199.23 万 | 1.21 亿 | 1.50 亿 | -9,330.11 万 | 1.61% | 21.70 | 39.74 | 28.5% | 中度控盘 |
| 2025-09-26 | 40.54 | 2.37% | 4,516.09 万 | 4,046.22 万 | 1.44 亿 | 1.38 亿 | 1,097.68 万 | 1.49% | 22.01 | 40.66 | 32.7% | 中度控盘 |
| 2025-09-25 | 39.60 | 0.74% | 2,466.67 万 | 1,047.05 万 | 5,163.60 万 | 6,558.98 万 | 24.24 万 | 0.86% | 21.50 | 39.56 | 26.2% | 中度控盘 |
| 2025-09-24 | 39.31 | 0.05% | 1,647.17 万 | 1,675.42 万 | 4,598.23 万 | 5,968.81 万 | -1,398.82 万 | 0.82% | 21.34 | 39.20 | 23.2% | 轻度控盘 |
| 2025-09-23 | 39.29 | 0.08% | 1,158.38 万 | 2,196.97 万 | 4,995.67 万 | 5,970.63 万 | -2,013.56 万 | 0.86% | 21.34 | 38.93 | 23.4% | 轻度控盘 |
| 2025-09-22 | 39.26 | -0.93% | 402.30 万 | 1,467.28 万 | 3,532.76 万 | 6,110.32 万 | -3,642.55 万 | 0.81% | 21.32 | 39.38 | 19.8% | 轻度控盘 |
| 2025-09-19 | 39.63 | 0.35% | 5,777.54 万 | 3,627.79 万 | 4,219.96 万 | 5,668.95 万 | 700.76 万 | 0.99% | 21.52 | 39.74 | 28.3% | 中度控盘 |
| 2025-09-18 | 39.49 | -1.25% | 912.29 万 | 1,942.12 万 | 5,916.33 万 | 6,128.06 万 | -1,241.57 万 | 0.94% | 21.44 | 39.68 | 23.9% | 轻度控盘 |
| 2025-09-17 | 39.99 | -0.87% | 1,764.42 万 | 4,853.30 万 | 7,880.40 万 | 1.15 亿 | -6,692.10 万 | 1.22% | 21.72 | 39.83 | 25.7% | 中度控盘 |
| 2025-09-16 | 40.34 | -0.98% | 1,266.23 万 | 6,452.55 万 | 7,919.12 万 | 8,404.00 万 | -5,671.19 万 | 0.99% | 21.91 | 40.34 | 28.5% | 中度控盘 |
| 2025-09-15 | 40.74 | -0.46% | 3,543.31 万 | 1.03 亿 | 1.03 亿 | 8,684.24 万 | -5,123.85 万 | 1.26% | 22.12 | 41.14 | 30.3% | 中度控盘 |
| 2025-09-12 | 40.93 | -2.10% | 2,570.20 万 | 2,978.38 万 | 7,891.69 万 | 9,227.73 万 | -1,744.22 万 | 0.95% | 22.23 | 41.18 | 29.9% | 中度控盘 |
| 2025-09-11 | 41.81 | 1.80% | 3,164.36 万 | 1,892.74 万 | 7,962.73 万 | 1.03 亿 | -1,089.51 万 | 1.28% | 22.70 | 41.16 | 26.8% | 中度控盘 |
| 2025-09-10 | 41.07 | -2.35% | 994.81 万 | 8,474.24 万 | 1.23 亿 | 2.00 亿 | -1.52 亿 | 1.41% | 22.30 | 41.47 | 29.4% | 中度控盘 |
| 2025-09-09 | 42.06 | 1.52% | 5,314.38 万 | 4,417.87 万 | 1.34 亿 | 1.54 亿 | -1,084.29 万 | 1.61% | 22.84 | 41.90 | 32.5% | 中度控盘 |
| 2025-09-08 | 41.43 | 3.65% | 1.08 亿 | 6,728.12 万 | 2.08 亿 | 1.90 亿 | 5,949.49 万 | 2.12% | 22.50 | 40.90 | 37.2% | 中度控盘 |