最新收盘价
45.60
元
↑ 1.01
(2.27%)
当日涨跌幅
2.27%
今日变动
📈 上涨
主力净流入
-2,086.45 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 安琪酵母 (600298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 45.60 | 2.27% | 4,846.61 万 | 8,606.60 万 | 1.90 亿 | 1.73 亿 | -2,086.45 万 | 2.24% | 26.59 | 45.47 | 27.8% | 中度控盘 |
| 2025-12-19 | 44.59 | 5.81% | 6,264.12 万 | 6,946.64 万 | 1.86 亿 | 1.79 亿 | 29.56 万 | 1.88% | 26.00 | 43.67 | 32.0% | 中度控盘 |
| 2025-12-18 | 42.14 | 1.10% | 2,524.14 万 | 5,155.41 万 | 8,531.81 万 | 6,516.04 万 | -615.50 万 | 0.96% | 24.57 | 42.07 | 29.0% | 中度控盘 |
| 2025-12-17 | 41.68 | 2.66% | 2,227.03 万 | 3,220.09 万 | 9,731.12 万 | 1.10 亿 | -2,288.67 万 | 1.16% | 24.31 | 41.64 | 27.1% | 中度控盘 |
| 2025-12-16 | 40.60 | -1.50% | 1,000.98 万 | 1,961.94 万 | 4,056.67 万 | 2,978.22 万 | 117.49 万 | 0.63% | 23.68 | 40.57 | 23.9% | 轻度控盘 |
| 2025-12-15 | 41.22 | 1.05% | 729.31 万 | 2,036.84 万 | 5,144.47 万 | 3,917.43 万 | -80.49 万 | 0.60% | 24.04 | 41.25 | 25.8% | 中度控盘 |
| 2025-12-12 | 40.79 | 1.59% | 900.21 万 | 814.74 万 | 5,220.22 万 | 2,759.07 万 | 2,546.63 万 | 0.67% | 23.79 | 40.56 | 24.3% | 轻度控盘 |
| 2025-12-11 | 40.15 | -0.35% | 363.87 万 | 642.64 万 | 2,043.40 万 | 1,845.51 万 | -80.88 万 | 0.35% | 23.41 | 40.25 | 21.3% | 轻度控盘 |
| 2025-12-10 | 40.29 | -0.57% | 479.21 万 | 1,242.82 万 | 2,451.09 万 | 1,552.97 万 | 134.50 万 | 0.43% | 23.49 | 40.30 | 21.2% | 轻度控盘 |
| 2025-12-09 | 40.52 | -1.44% | 1,401.76 万 | 616.77 万 | 2,877.45 万 | 2,692.01 万 | 970.43 万 | 0.45% | 23.63 | 40.78 | 24.2% | 轻度控盘 |
| 2025-12-08 | 41.11 | -0.68% | 1,209.50 万 | 3,486.38 万 | 3,194.95 万 | 5,502.10 万 | -4,584.03 万 | 0.65% | 23.97 | 41.22 | 19.7% | 轻度控盘 |
| 2025-12-05 | 41.39 | -0.10% | 391.78 万 | 2,094.66 万 | 1,964.05 万 | 3,346.96 万 | -3,085.80 万 | 0.47% | 24.14 | 41.47 | 17.8% | 轻度控盘 |
| 2025-12-04 | 41.43 | 0.05% | 1,229.21 万 | 2,432.06 万 | 2,878.33 万 | 4,256.12 万 | -2,580.64 万 | 0.54% | 24.16 | 41.36 | 21.8% | 轻度控盘 |
| 2025-12-03 | 41.41 | -0.65% | 1,057.08 万 | 1,050.70 万 | 3,748.00 万 | 4,708.55 万 | -954.16 万 | 0.57% | 24.15 | 41.49 | 22.6% | 轻度控盘 |
| 2025-12-02 | 41.68 | 1.86% | 2,509.25 万 | 1,994.35 万 | 4,516.73 万 | 8,368.85 万 | -3,337.23 万 | 1.03% | 24.31 | 41.25 | 19.4% | 轻度控盘 |
| 2025-12-01 | 40.92 | -0.20% | 824.38 万 | 1,451.44 万 | 3,827.99 万 | 4,562.11 万 | -1,361.18 万 | 0.82% | 23.86 | 40.93 | 17.7% | 轻度控盘 |
| 2025-11-28 | 41.00 | 0.96% | 802.77 万 | 1,380.59 万 | 2,942.65 万 | 6,026.07 万 | -3,661.24 万 | 0.73% | 23.91 | 41.00 | 17.3% | 轻度控盘 |
| 2025-11-27 | 40.61 | 0.40% | 672.21 万 | 1,759.22 万 | 4,090.28 万 | 6,902.96 万 | -3,899.69 万 | 0.78% | 23.68 | 40.79 | 19.9% | 轻度控盘 |
| 2025-11-26 | 40.45 | -0.15% | 540.48 万 | 2,164.38 万 | 3,156.74 万 | 2,767.20 万 | -1,234.36 万 | 0.56% | 23.59 | 40.54 | 20.9% | 轻度控盘 |
| 2025-11-25 | 40.51 | 2.87% | 2,399.94 万 | 1,734.70 万 | 6,246.79 万 | 7,591.04 万 | -679.00 万 | 0.96% | 23.62 | 40.40 | 24.2% | 轻度控盘 |
| 2025-11-24 | 39.38 | 1.23% | 2,286.34 万 | 1,182.78 万 | 2,537.70 万 | 3,330.24 万 | 311.03 万 | 0.71% | 22.96 | 39.49 | 20.3% | 轻度控盘 |
| 2025-11-21 | 38.90 | -0.97% | 597.54 万 | 2,755.43 万 | 3,495.11 万 | 3,136.39 万 | -1,799.16 万 | 0.74% | 22.68 | 39.00 | 19.1% | 轻度控盘 |
| 2025-11-20 | 39.28 | -2.02% | 715.18 万 | 2,083.59 万 | 1,887.03 万 | 2,464.92 万 | -1,946.30 万 | 0.49% | 22.91 | 39.57 | 18.4% | 轻度控盘 |
| 2025-11-19 | 40.09 | 0.78% | 1,391.16 万 | 936.88 万 | 4,126.36 万 | 4,368.42 万 | 212.22 万 | 0.65% | 23.38 | 39.89 | 22.9% | 轻度控盘 |
| 2025-11-18 | 39.78 | -1.36% | 151.73 万 | 1,395.62 万 | 3,110.88 万 | 3,455.89 万 | -1,588.90 万 | 0.72% | 23.20 | 39.92 | 17.1% | 轻度控盘 |
| 2025-11-17 | 40.33 | -0.59% | 364.04 万 | 978.11 万 | 4,256.61 万 | 4,368.81 万 | -726.27 万 | 0.95% | 23.52 | 40.37 | 18.3% | 轻度控盘 |
| 2025-11-14 | 40.57 | -1.58% | 2,025.05 万 | 2,652.19 万 | 4,851.29 万 | 4,156.63 万 | 67.52 万 | 0.77% | 23.66 | 40.79 | 25.0% | 中度控盘 |
| 2025-11-13 | 41.22 | 1.80% | 1,732.11 万 | 1,645.81 万 | 5,555.98 万 | 7,752.62 万 | -2,110.34 万 | 1.04% | 24.04 | 40.65 | 22.0% | 轻度控盘 |
| 2025-11-12 | 40.49 | 2.07% | 3,262.20 万 | 2,865.48 万 | 5,891.38 万 | 9,155.98 万 | -2,867.88 万 | 1.12% | 23.61 | 40.36 | 24.0% | 轻度控盘 |
| 2025-11-11 | 39.67 | 0.23% | 1,923.71 万 | 1,033.56 万 | 3,418.30 万 | 3,895.86 万 | 412.60 万 | 0.72% | 23.13 | 39.43 | 22.5% | 轻度控盘 |
| 2025-11-10 | 39.58 | 3.07% | 2,903.22 万 | 1,483.07 万 | 6,202.32 万 | 7,435.20 万 | 187.28 万 | 1.17% | 23.08 | 39.09 | 23.3% | 轻度控盘 |
| 2025-11-07 | 38.40 | -0.10% | 1,126.72 万 | 1,102.93 万 | 2,747.60 万 | 3,254.10 万 | -482.70 万 | 0.74% | 22.39 | 38.53 | 19.3% | 轻度控盘 |
| 2025-11-06 | 38.44 | 2.97% | 1,471.65 万 | 1,399.30 万 | 6,810.06 万 | 7,709.72 万 | -827.30 万 | 1.09% | 22.42 | 38.36 | 23.3% | 轻度控盘 |
| 2025-11-05 | 37.33 | 0.03% | 261.22 万 | 191.62 万 | 2,712.79 万 | 2,449.87 万 | 332.52 万 | 0.47% | 21.77 | 37.38 | 21.3% | 轻度控盘 |
| 2025-11-04 | 37.32 | -2.15% | 967.08 万 | 2,258.75 万 | 5,920.68 万 | 6,972.58 万 | -2,343.56 万 | 1.09% | 21.76 | 37.44 | 21.2% | 轻度控盘 |
| 2025-11-03 | 38.14 | -1.75% | 1,927.33 万 | 2,435.32 万 | 5,884.72 万 | 9,893.20 万 | -4,516.46 万 | 1.28% | 22.24 | 38.25 | 22.2% | 轻度控盘 |
| 2025-10-31 | 38.82 | -0.13% | 1,435.87 万 | 3,244.61 万 | 6,633.15 万 | 9,948.90 万 | -5,124.49 万 | 1.22% | 22.64 | 38.70 | 24.2% | 轻度控盘 |
| 2025-10-30 | 38.87 | -5.20% | 1.72 亿 | 1.19 亿 | 2.20 亿 | 2.60 亿 | 1,270.32 万 | 3.38% | 22.67 | 38.69 | 33.2% | 中度控盘 |
| 2025-10-29 | 41.00 | 2.27% | 2,097.36 万 | 3,139.18 万 | 7,432.97 万 | 6,326.69 万 | 64.45 万 | 0.88% | 23.91 | 40.75 | 30.1% | 中度控盘 |
| 2025-10-28 | 40.09 | -1.30% | 2,900.86 万 | 1,579.98 万 | 5,486.97 万 | 6,240.53 万 | 567.34 万 | 0.72% | 23.38 | 40.31 | 32.1% | 中度控盘 |
| 2025-10-27 | 40.62 | 1.02% | 560.30 万 | 1,981.07 万 | 5,108.85 万 | 3,991.72 万 | -303.64 万 | 0.73% | 23.69 | 40.67 | 25.4% | 中度控盘 |
| 2025-10-24 | 40.21 | -0.49% | 1,836.77 万 | 1,087.02 万 | 5,533.05 万 | 3,008.82 万 | 3,273.98 万 | 0.56% | 23.45 | 40.19 | 34.2% | 中度控盘 |
| 2025-10-23 | 40.41 | 0.55% | 563.74 万 | 1,459.76 万 | 3,529.43 万 | 3,232.00 万 | -598.58 万 | 0.51% | 23.56 | 40.18 | 25.8% | 中度控盘 |