最新收盘价
3.36
元
↑ 0.05
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
3.79 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 三峡新材 (600293) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.36 | 1.51% | 1,060.78 万 | 1,138.12 万 | 3,137.25 万 | 3,056.12 万 | 3.79 万 | 3.44% | -48.85 | 3.34 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.31 | -0.90% | 774.06 万 | 2,021.29 万 | 2,071.82 万 | 2,155.23 万 | -1,330.64 万 | 3.01% | -48.12 | 3.31 | 26.6% | 中度控盘 |
| 2025-11-05 | 3.34 | 1.52% | 1,362.49 万 | 1,431.00 万 | 3,329.20 万 | 4,243.28 万 | -982.59 万 | 4.30% | -48.55 | 3.33 | 28.4% | 中度控盘 |
| 2025-11-04 | 3.29 | 0.30% | 744.54 万 | 370.40 万 | 2,238.83 万 | 2,989.25 万 | -376.28 万 | 3.20% | -47.83 | 3.28 | 26.6% | 中度控盘 |
| 2025-11-03 | 3.28 | 1.55% | 795.04 万 | 1,377.36 万 | 2,421.65 万 | 3,330.34 万 | -1,491.02 万 | 3.57% | -47.68 | 3.26 | 25.9% | 中度控盘 |
| 2025-10-31 | 3.23 | 1.57% | 1,000.78 万 | 621.03 万 | 2,954.50 万 | 3,192.57 万 | 141.67 万 | 3.59% | -46.96 | 3.22 | 30.0% | 中度控盘 |
| 2025-10-30 | 3.18 | -2.75% | 833.13 万 | 2,146.25 万 | 2,953.34 万 | 4,941.49 万 | -3,301.26 万 | 4.94% | -46.23 | 3.20 | 25.4% | 中度控盘 |
| 2025-10-29 | 3.27 | 0.31% | 1,588.41 万 | 1,727.25 万 | 6,259.08 万 | 4,745.83 万 | 1,374.41 万 | 5.68% | -47.54 | 3.28 | 34.5% | 中度控盘 |
| 2025-10-28 | 3.26 | -0.61% | 502.42 万 | 725.99 万 | 4,519.32 万 | 5,326.85 万 | -1,031.10 万 | 4.78% | -47.39 | 3.27 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.28 | -0.91% | 1,722.86 万 | 1,463.01 万 | 6,709.18 万 | 5,711.30 万 | 1,257.72 万 | 6.74% | -47.68 | 3.28 | 32.1% | 中度控盘 |
| 2025-10-24 | 3.31 | -4.89% | 2,557.39 万 | 6,701.30 万 | 1.01 亿 | 1.06 亿 | -4,637.04 万 | 11.25% | -48.12 | 3.35 | 32.6% | 中度控盘 |
| 2025-10-23 | 3.48 | -6.95% | 6,000.02 万 | 6,708.59 万 | 1.36 亿 | 1.78 亿 | -4,838.62 万 | 16.94% | -50.59 | 3.51 | 35.7% | 中度控盘 |
| 2025-10-22 | 3.74 | 10.00% | 1.48 亿 | 6,927.30 万 | 8,938.93 万 | 1.07 亿 | 6,081.98 万 | 9.79% | -54.37 | 3.62 | 51.3% | 完全控盘 |
| 2025-10-21 | 3.40 | 10.03% | 1.06 亿 | 5,476.77 万 | 1.01 亿 | 9,331.65 万 | 5,896.91 万 | 8.59% | -49.43 | 3.30 | 50.6% | 完全控盘 |
| 2025-10-20 | 3.09 | 1.31% | 250.28 万 | 486.75 万 | 1,739.64 万 | 1,248.95 万 | 254.22 万 | 1.49% | -44.92 | 3.08 | 34.5% | 中度控盘 |
| 2025-10-17 | 3.05 | -1.93% | 73.60 万 | 158.67 万 | 1,256.48 万 | 1,252.33 万 | -80.92 万 | 1.45% | -44.34 | 3.08 | 28.6% | 中度控盘 |
| 2025-10-16 | 3.11 | -1.58% | 445.87 万 | 165.61 万 | 1,953.27 万 | 2,115.24 万 | 118.29 万 | 2.10% | -45.21 | 3.12 | 32.0% | 中度控盘 |
| 2025-10-15 | 3.16 | 2.93% | 1,141.08 万 | 906.78 万 | 4,656.43 万 | 4,610.31 万 | 280.42 万 | 4.30% | -45.94 | 3.16 | 34.2% | 中度控盘 |
| 2025-10-14 | 3.07 | 1.32% | 439.25 万 | 1,043.27 万 | 2,914.85 万 | 3,468.11 万 | -1,157.28 万 | 3.06% | -44.63 | 3.09 | 30.9% | 中度控盘 |
| 2025-10-13 | 3.03 | -0.33% | 16.66 万 | 379.74 万 | 1,568.09 万 | 1,151.83 万 | 53.18 万 | 1.62% | -44.05 | 3.00 | 30.6% | 中度控盘 |
| 2025-10-10 | 3.04 | 1.00% | 133.88 万 | 505.88 万 | 2,702.26 万 | 2,571.61 万 | -241.35 万 | 2.28% | -44.19 | 3.05 | 33.7% | 中度控盘 |
| 2025-10-09 | 3.01 | 0.67% | 393.51 万 | 611.82 万 | 1,590.86 万 | 1,162.30 万 | 210.24 万 | 1.41% | -43.76 | 3.00 | 35.5% | 中度控盘 |
| 2025-09-30 | 2.99 | -0.99% | 306.30 万 | 445.44 万 | 745.19 万 | 629.80 万 | -23.76 万 | 1.31% | -43.47 | 3.00 | 26.0% | 中度控盘 |
| 2025-09-29 | 3.02 | -0.33% | 76.55 万 | 292.18 万 | 1,418.29 万 | 1,542.60 万 | -339.93 万 | 1.58% | -64.90 | 3.00 | 28.7% | 中度控盘 |
| 2025-09-26 | 3.03 | -0.66% | 283.04 万 | 326.26 万 | 1,486.51 万 | 1,681.12 万 | -237.84 万 | 1.51% | -65.11 | 3.05 | 32.3% | 中度控盘 |
| 2025-09-25 | 3.05 | 0.00% | 331.30 万 | 329.14 万 | 1,466.94 万 | 1,745.76 万 | -276.66 万 | 1.75% | -65.54 | 3.07 | 29.7% | 中度控盘 |
| 2025-09-24 | 3.05 | 1.33% | 336.37 万 | 313.48 万 | 1,441.23 万 | 1,214.51 万 | 249.61 万 | 1.52% | -65.54 | 3.03 | 33.4% | 中度控盘 |
| 2025-09-23 | 3.01 | -3.22% | 590.77 万 | 1,839.21 万 | 2,535.58 万 | 2,140.42 万 | -853.28 万 | 3.09% | -64.68 | 3.02 | 30.8% | 中度控盘 |
| 2025-09-22 | 3.11 | 1.30% | 1,231.75 万 | 165.37 万 | 2,082.81 万 | 1,788.23 万 | 1,360.97 万 | 2.09% | -66.83 | 3.07 | 38.2% | 中度控盘 |
| 2025-09-19 | 3.07 | -2.23% | 641.48 万 | 298.29 万 | 1,823.16 万 | 1,942.95 万 | 223.38 万 | 2.38% | -65.97 | 3.08 | 28.3% | 中度控盘 |
| 2025-09-18 | 3.14 | -1.57% | 282.94 万 | 951.00 万 | 2,041.25 万 | 1,783.73 万 | -410.53 万 | 2.59% | -67.48 | 3.17 | 26.4% | 中度控盘 |
| 2025-09-17 | 3.19 | -0.62% | 161.01 万 | 810.90 万 | 1,350.36 万 | 1,216.68 万 | -516.21 万 | 1.69% | -68.55 | 3.19 | 27.7% | 中度控盘 |
| 2025-09-16 | 3.21 | 0.31% | 614.01 万 | 2,151.87 万 | 2,929.15 万 | 3,066.12 万 | -1,674.82 万 | 2.91% | -68.98 | 3.19 | 33.8% | 中度控盘 |
| 2025-09-15 | 3.20 | 1.59% | 1,233.63 万 | 605.68 万 | 3,564.07 万 | 3,413.76 万 | 778.26 万 | 3.45% | -68.77 | 3.18 | 35.6% | 中度控盘 |
| 2025-09-12 | 3.15 | 1.29% | 1,595.65 万 | 1,953.16 万 | 3,643.43 万 | 3,157.22 万 | 128.71 万 | 3.36% | -67.69 | 3.14 | 37.6% | 中度控盘 |
| 2025-09-11 | 3.11 | -0.64% | 34.35 万 | 392.32 万 | 1,483.45 万 | 1,569.86 万 | -444.38 万 | 1.62% | -66.83 | 3.10 | 29.0% | 中度控盘 |
| 2025-09-10 | 3.13 | 0.00% | 343.10 万 | 319.73 万 | 1,428.75 万 | 1,365.73 万 | 86.39 万 | 1.52% | -67.26 | 3.12 | 33.2% | 中度控盘 |
| 2025-09-09 | 3.13 | 0.97% | 667.81 万 | 1,017.09 万 | 2,725.97 万 | 1,658.54 万 | 718.16 万 | 2.26% | -67.26 | 3.12 | 38.1% | 中度控盘 |
| 2025-09-08 | 3.10 | 0.98% | 557.74 万 | 554.54 万 | 1,925.46 万 | 1,666.89 万 | 261.77 万 | 1.83% | -66.62 | 3.09 | 35.7% | 中度控盘 |