最新收盘价
3.24
元
↓ -0.09
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
108.76 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 三峡新材 (600293) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.24 | -2.70% | 582.74 万 | 599.81 万 | 2,512.68 万 | 2,386.85 万 | 108.76 万 | 3.13% | -47.10 | 3.29 | 24.9% | 轻度控盘 |
| 2026-03-25 | 3.33 | 2.15% | 337.20 万 | 458.14 万 | 1,799.99 万 | 2,065.98 万 | -386.92 万 | 2.37% | -48.41 | 3.31 | 23.3% | 轻度控盘 |
| 2026-03-24 | 3.26 | 5.50% | 551.48 万 | 874.25 万 | 2,405.15 万 | 3,268.18 万 | -1,185.79 万 | 4.27% | -47.39 | 3.19 | 20.6% | 轻度控盘 |
| 2026-03-23 | 3.09 | -4.92% | 376.19 万 | 162.08 万 | 2,535.25 万 | 3,461.69 万 | -712.32 万 | 3.71% | -44.92 | 3.13 | 22.2% | 轻度控盘 |
| 2026-03-20 | 3.25 | -2.40% | 110.73 万 | 1,628.83 万 | 2,845.12 万 | 2,887.64 万 | -1,560.63 万 | 3.96% | -47.25 | 3.31 | 20.8% | 轻度控盘 |
| 2026-03-19 | 3.33 | -6.20% | 907.19 万 | 627.11 万 | 3,013.73 万 | 3,553.28 万 | -259.47 万 | 4.92% | -48.41 | 3.39 | 22.4% | 轻度控盘 |
| 2026-03-18 | 3.55 | -0.28% | 194.04 万 | 846.78 万 | 2,520.49 万 | 3,579.39 万 | -1,711.64 万 | 3.63% | -51.61 | 3.55 | 21.3% | 轻度控盘 |
| 2026-03-17 | 3.56 | 1.71% | 1,998.77 万 | 2,150.06 万 | 5,585.22 万 | 4,663.94 万 | 769.99 万 | 5.71% | -51.75 | 3.63 | 29.9% | 中度控盘 |
| 2026-03-16 | 3.50 | -2.23% | 176.12 万 | 488.29 万 | 2,501.34 万 | 3,016.95 万 | -827.78 万 | 3.32% | -50.88 | 3.53 | 23.2% | 轻度控盘 |
| 2026-03-13 | 3.58 | -0.28% | 2,678.92 万 | 958.32 万 | 3,301.26 万 | 3,755.14 万 | 1,266.71 万 | 3.86% | -52.04 | 3.63 | 32.8% | 中度控盘 |
| 2026-03-12 | 3.59 | -0.83% | 408.09 万 | 1,706.13 万 | 3,473.19 万 | 3,840.79 万 | -1,665.64 万 | 3.89% | -52.19 | 3.63 | 26.1% | 中度控盘 |
| 2026-03-11 | 3.62 | -0.82% | 1,151.58 万 | 1,859.24 万 | 3,942.29 万 | 3,500.46 万 | -265.81 万 | 4.04% | -52.62 | 3.61 | 28.9% | 中度控盘 |
| 2026-03-10 | 3.65 | 3.69% | 2,479.01 万 | 1,853.92 万 | 5,082.48 万 | 3,025.11 万 | 2,682.45 万 | 5.17% | -53.06 | 3.57 | 30.7% | 中度控盘 |
| 2026-03-09 | 3.52 | -1.40% | 865.25 万 | 2,090.17 万 | 2,089.03 万 | 2,958.94 万 | -2,094.83 万 | 3.79% | -51.17 | 3.47 | 21.5% | 轻度控盘 |
| 2026-03-06 | 3.57 | 1.42% | 651.30 万 | 513.32 万 | 1,805.60 万 | 2,397.00 万 | -453.43 万 | 2.78% | -51.90 | 3.55 | 22.9% | 轻度控盘 |
| 2026-03-05 | 3.52 | 2.33% | 1,024.31 万 | 1,010.24 万 | 2,275.65 万 | 2,834.23 万 | -544.50 万 | 3.41% | -51.17 | 3.53 | 24.4% | 轻度控盘 |
| 2026-03-04 | 3.44 | -1.15% | 556.13 万 | 1,177.58 万 | 2,430.31 万 | 2,587.23 万 | -778.38 万 | 3.27% | -50.01 | 3.45 | 23.7% | 轻度控盘 |
| 2026-03-03 | 3.48 | -3.87% | 595.59 万 | 3,648.79 万 | 4,804.10 万 | 4,810.07 万 | -3,059.17 万 | 5.24% | -50.59 | 3.58 | 25.1% | 中度控盘 |
| 2026-03-02 | 3.62 | -4.49% | 322.05 万 | 699.71 万 | 3,171.80 万 | 3,186.10 万 | -391.97 万 | 3.98% | -52.62 | 3.64 | 22.7% | 轻度控盘 |
| 2026-02-27 | 3.79 | 1.07% | 874.36 万 | 898.51 万 | 3,456.06 万 | 2,584.95 万 | 846.97 万 | 3.69% | -55.10 | 3.77 | 25.7% | 中度控盘 |
| 2026-02-26 | 3.75 | -0.53% | 701.85 万 | 1,295.07 万 | 2,995.18 万 | 3,776.77 万 | -1,374.82 万 | 4.13% | -54.51 | 3.75 | 22.8% | 轻度控盘 |
| 2026-02-25 | 3.77 | 2.45% | 1,102.98 万 | 2,907.77 万 | 4,506.01 万 | 5,319.38 万 | -2,618.15 万 | 6.48% | -54.81 | 3.79 | 22.1% | 轻度控盘 |
| 2026-02-24 | 3.68 | 5.75% | 1,965.50 万 | 2,334.16 万 | 4,954.93 万 | 5,463.99 万 | -877.72 万 | 5.75% | -53.50 | 3.64 | 26.8% | 中度控盘 |
| 2026-02-13 | 3.48 | -4.66% | 581.60 万 | 1,765.89 万 | 2,940.27 万 | 4,242.54 万 | -2,486.56 万 | 4.56% | -50.59 | 3.54 | 21.5% | 轻度控盘 |
| 2026-02-12 | 3.65 | -2.41% | 756.07 万 | 1,221.08 万 | 3,872.06 万 | 4,454.27 万 | -1,047.22 万 | 4.99% | -53.06 | 3.67 | 23.3% | 轻度控盘 |
| 2026-02-11 | 3.74 | 0.27% | 1,408.32 万 | 2,621.99 万 | 6,719.47 万 | 6,643.39 万 | -1,137.58 万 | 7.34% | -54.37 | 3.82 | 25.5% | 中度控盘 |
| 2026-02-10 | 3.73 | -1.32% | 1,134.53 万 | 834.32 万 | 3,209.50 万 | 4,998.83 万 | -1,489.12 万 | 4.80% | -54.22 | 3.73 | 23.3% | 轻度控盘 |
| 2026-02-09 | 3.78 | 5.00% | 1,888.76 万 | 2,091.97 万 | 9,352.37 万 | 6,335.01 万 | 2,814.15 万 | 8.95% | -54.95 | 3.80 | 26.8% | 中度控盘 |
| 2026-02-06 | 3.60 | 1.12% | 1,012.52 万 | 578.40 万 | 2,323.91 万 | 3,143.33 万 | -385.30 万 | 3.49% | -52.33 | 3.60 | 23.7% | 轻度控盘 |
| 2026-02-05 | 3.56 | -3.26% | 588.77 万 | 515.61 万 | 2,207.57 万 | 3,414.81 万 | -1,134.08 万 | 3.78% | -51.75 | 3.58 | 21.0% | 轻度控盘 |
| 2026-02-04 | 3.68 | 4.25% | 1,504.70 万 | 1,230.51 万 | 5,592.94 万 | 4,990.85 万 | 876.29 万 | 6.47% | -53.50 | 3.62 | 24.7% | 轻度控盘 |
| 2026-02-03 | 3.53 | 1.15% | 725.03 万 | 1,216.41 万 | 1,885.76 万 | 2,386.48 万 | -992.10 万 | 3.14% | -51.32 | 3.53 | 21.1% | 轻度控盘 |
| 2026-02-02 | 3.49 | -1.97% | 528.77 万 | 1,845.64 万 | 2,017.69 万 | 3,509.93 万 | -2,809.11 万 | 4.86% | -50.73 | 3.53 | 17.9% | 轻度控盘 |
| 2026-01-30 | 3.56 | -4.56% | 859.00 万 | 2,184.77 万 | 4,352.95 万 | 6,513.74 万 | -3,486.57 万 | 6.56% | -51.75 | 3.58 | 22.3% | 轻度控盘 |
| 2026-01-29 | 3.73 | 1.91% | 1,918.57 万 | 1,763.92 万 | 6,637.22 万 | 6,415.52 万 | 376.35 万 | 7.69% | -54.22 | 3.67 | 27.3% | 中度控盘 |
| 2026-01-28 | 3.66 | -0.81% | 2,000.03 万 | 1,945.61 万 | 6,009.14 万 | 6,058.13 万 | 5.43 万 | 7.54% | -53.21 | 3.69 | 26.7% | 中度控盘 |
| 2026-01-27 | 3.69 | 1.37% | 6,347.15 万 | 3,876.89 万 | 1.13 亿 | 1.02 亿 | 3,567.79 万 | 12.48% | -53.64 | 3.61 | 34.7% | 中度控盘 |