最新收盘价
16.86
元
↑ 1.53
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
1.74 亿
资金动向
💰 资金流入
机构参与度
56.6%
控盘程度
完全控盘
📈 远达环保 (600292) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.86 | 9.98% | 3.71 亿 | 1.72 亿 | 2.11 亿 | 2.36 亿 | 1.74 亿 | 7.05% | 176.23 | 16.13 | 56.6% | 完全控盘 |
| 2025-11-06 | 15.33 | 3.79% | 1.95 亿 | 1.19 亿 | 2.71 亿 | 2.05 亿 | 1.41 亿 | 7.71% | 160.24 | 15.23 | 46.2% | 完全控盘 |
| 2025-11-05 | 14.77 | 7.18% | 2.34 亿 | 1.21 亿 | 2.40 亿 | 2.32 亿 | 1.21 亿 | 7.97% | 154.39 | 14.59 | 45.8% | 完全控盘 |
| 2025-11-04 | 13.78 | -1.22% | 5,523.82 万 | 5,327.78 万 | 8,067.54 万 | 7,951.33 万 | 312.26 万 | 3.37% | 144.04 | 13.85 | 35.9% | 中度控盘 |
| 2025-11-03 | 13.95 | 4.42% | 6,590.07 万 | 6,697.55 万 | 1.39 亿 | 9,580.49 万 | 4,234.89 万 | 4.67% | 145.81 | 13.74 | 40.2% | 完全控盘 |
| 2025-10-31 | 13.36 | -4.50% | 3,474.17 万 | 1.05 亿 | 1.53 亿 | 1.41 亿 | -5,879.84 万 | 6.45% | 139.65 | 13.42 | 32.5% | 中度控盘 |
| 2025-10-30 | 13.99 | 9.98% | 3.38 亿 | 1.52 亿 | 1.99 亿 | 2.27 亿 | 1.58 亿 | 8.00% | 146.23 | 13.80 | 51.7% | 完全控盘 |
| 2025-10-29 | 12.72 | -0.86% | 653.78 万 | 1,942.27 万 | 3,508.81 万 | 3,858.17 万 | -1,637.84 万 | 1.37% | 132.96 | 12.71 | 33.6% | 中度控盘 |
| 2025-10-28 | 12.83 | 3.05% | 4,258.88 万 | 4,951.98 万 | 1.38 亿 | 9,315.15 万 | 3,783.88 万 | 3.87% | 134.11 | 12.88 | 41.7% | 完全控盘 |
| 2025-10-27 | 12.45 | 1.63% | 1,411.26 万 | 374.21 万 | 3,129.45 万 | 2,830.15 万 | 1,336.35 万 | 1.16% | 130.14 | 12.35 | 36.7% | 中度控盘 |
| 2025-10-24 | 12.25 | 0.66% | 376.52 万 | 234.43 万 | 1,899.41 万 | 1,539.55 万 | 501.95 万 | 0.75% | 128.04 | 12.21 | 31.0% | 中度控盘 |
| 2025-10-23 | 12.17 | 0.58% | 252.38 万 | 773.08 万 | 1,706.02 万 | 1,577.03 万 | -391.72 万 | 0.79% | 127.21 | 12.10 | 28.2% | 中度控盘 |
| 2025-10-22 | 12.10 | 0.00% | 93.89 万 | 650.26 万 | 1,472.02 万 | 1,378.29 万 | -462.64 万 | 0.60% | 126.48 | 12.11 | 29.7% | 中度控盘 |
| 2025-10-21 | 12.10 | 0.33% | 142.90 万 | 1,898.60 万 | 2,510.74 万 | 2,252.83 万 | -1,497.78 万 | 0.89% | 126.48 | 12.07 | 32.0% | 中度控盘 |
| 2025-10-20 | 12.06 | 0.08% | 1,049.05 万 | 1,648.65 万 | 1,934.50 万 | 1,712.90 万 | -378.00 万 | 0.88% | 126.06 | 12.08 | 33.2% | 中度控盘 |
| 2025-10-17 | 12.05 | -1.55% | 657.02 万 | 3,036.03 万 | 3,462.80 万 | 2,371.20 万 | -1,287.42 万 | 1.50% | 125.95 | 12.13 | 28.9% | 中度控盘 |
| 2025-10-16 | 12.24 | -2.16% | 246.24 万 | 2,117.80 万 | 2,245.48 万 | 3,169.48 万 | -2,795.56 万 | 1.16% | 127.94 | 12.34 | 25.2% | 中度控盘 |
| 2025-10-15 | 12.51 | -1.42% | 842.34 万 | 1,626.53 万 | 2,466.14 万 | 3,556.66 万 | -1,874.72 万 | 1.21% | 130.76 | 12.54 | 29.3% | 中度控盘 |
| 2025-10-14 | 12.69 | 0.48% | 694.71 万 | 1,004.48 万 | 2,738.42 万 | 3,346.18 万 | -917.53 万 | 1.31% | 132.64 | 12.68 | 29.6% | 中度控盘 |
| 2025-10-13 | 12.63 | -1.64% | 386.29 万 | 1,349.17 万 | 4,679.04 万 | 3,631.56 万 | 84.61 万 | 1.49% | 132.02 | 12.57 | 35.1% | 中度控盘 |
| 2025-10-10 | 12.84 | 3.05% | 2,877.58 万 | 1,657.65 万 | 7,786.82 万 | 7,454.60 万 | 1,552.15 万 | 2.78% | 134.21 | 12.90 | 36.3% | 中度控盘 |
| 2025-10-09 | 12.46 | 1.71% | 2,024.55 万 | 746.97 万 | 4,030.12 万 | 3,923.13 万 | 1,384.56 万 | 1.57% | 130.24 | 12.39 | 36.5% | 中度控盘 |
| 2025-09-30 | 12.25 | -0.49% | 509.69 万 | 453.59 万 | 1,705.15 万 | 2,652.68 万 | -891.44 万 | 0.78% | 128.04 | 12.25 | 29.9% | 中度控盘 |
| 2025-09-29 | 12.31 | 0.65% | 675.72 万 | 504.58 万 | 2,375.73 万 | 2,170.68 万 | 376.19 万 | 1.05% | 313.95 | 12.21 | 29.9% | 中度控盘 |
| 2025-09-26 | 12.23 | 0.16% | 485.53 万 | 536.27 万 | 1,620.80 万 | 1,920.26 万 | -350.20 万 | 0.85% | 311.91 | 12.27 | 29.0% | 中度控盘 |
| 2025-09-25 | 12.21 | -1.61% | 288.33 万 | 1,048.70 万 | 2,351.34 万 | 2,486.66 万 | -895.69 万 | 1.06% | 311.40 | 12.27 | 29.3% | 中度控盘 |
| 2025-09-24 | 12.41 | 1.39% | 1,353.63 万 | 1,172.95 万 | 3,936.49 万 | 2,031.59 万 | 2,085.59 万 | 1.25% | 316.50 | 12.33 | 38.9% | 中度控盘 |
| 2025-09-23 | 12.24 | -1.37% | 638.19 万 | 2,299.83 万 | 4,257.44 万 | 4,650.83 万 | -2,055.04 万 | 1.77% | 312.17 | 12.18 | 29.9% | 中度控盘 |
| 2025-09-22 | 12.41 | -0.88% | 635.18 万 | 1,587.76 万 | 4,124.07 万 | 3,769.67 万 | -598.17 万 | 1.54% | 316.50 | 12.45 | 31.3% | 中度控盘 |
| 2025-09-19 | 12.52 | -1.88% | 1,082.58 万 | 3,320.54 万 | 5,387.98 万 | 5,729.91 万 | -2,579.88 万 | 2.29% | 319.31 | 12.59 | 29.3% | 中度控盘 |
| 2025-09-18 | 12.76 | -5.69% | 3,371.07 万 | 7,249.24 万 | 1.12 亿 | 1.01 亿 | -2,781.09 万 | 4.96% | 325.43 | 12.92 | 29.8% | 中度控盘 |
| 2025-09-17 | 13.53 | -4.72% | 2,838.35 万 | 6,192.11 万 | 9,535.54 万 | 1.26 亿 | -6,416.47 万 | 4.15% | 345.07 | 13.78 | 30.0% | 中度控盘 |
| 2025-09-16 | 14.20 | -0.70% | 2,310.43 万 | 2,851.85 万 | 5,458.62 万 | 7,007.53 万 | -2,090.33 万 | 2.14% | 362.16 | 14.20 | 32.6% | 中度控盘 |
| 2025-09-15 | 14.30 | 1.63% | 3,628.16 万 | 4,235.19 万 | 9,675.45 万 | 7,606.84 万 | 1,461.58 万 | 3.14% | 364.71 | 14.27 | 36.0% | 中度控盘 |
| 2025-09-12 | 14.07 | 0.00% | 4,134.04 万 | 3,536.50 万 | 7,172.01 万 | 9,308.29 万 | -1,538.75 万 | 3.68% | 358.84 | 14.11 | 31.0% | 中度控盘 |
| 2025-09-11 | 14.07 | 4.22% | 8,374.58 万 | 4,960.32 万 | 1.69 亿 | 1.51 亿 | 5,275.77 万 | 5.66% | 358.84 | 13.95 | 37.1% | 中度控盘 |
| 2025-09-10 | 13.50 | 6.13% | 9,339.22 万 | 4,627.86 万 | 1.42 亿 | 1.44 亿 | 4,533.19 万 | 5.79% | 344.30 | 13.46 | 35.6% | 中度控盘 |
| 2025-09-09 | 12.72 | -1.40% | 863.50 万 | 809.72 万 | 1,654.36 万 | 2,440.07 万 | -731.93 万 | 1.08% | 324.41 | 12.75 | 27.6% | 中度控盘 |
| 2025-09-08 | 12.90 | 1.49% | 2,987.03 万 | 3,144.69 万 | 5,904.16 万 | 5,352.56 万 | 393.94 万 | 2.30% | 329.00 | 12.93 | 35.8% | 中度控盘 |