最新收盘价
16.42
元
↓ -0.31
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
2,915.69 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 大恒科技 (600288) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.42 | -1.85% | 4,060.81 万 | 1,602.24 万 | 8,110.80 万 | 7,653.68 万 | 2,915.69 万 | 4.92% | 78.26 | 16.35 | 34.0% | 中度控盘 |
| 2025-11-06 | 16.73 | 3.66% | 5,992.18 万 | 4,880.88 万 | 1.30 亿 | 9,350.60 万 | 4,719.19 万 | 7.16% | 79.73 | 16.42 | 34.3% | 中度控盘 |
| 2025-11-05 | 16.14 | -2.06% | 5,028.25 万 | 8,456.49 万 | 1.12 亿 | 1.10 亿 | -3,247.34 万 | 7.33% | 76.92 | 16.00 | 32.3% | 中度控盘 |
| 2025-11-04 | 16.48 | -2.89% | 2,957.29 万 | 4,818.15 万 | 1.38 亿 | 1.36 亿 | -1,647.41 万 | 8.72% | 78.54 | 16.52 | 30.5% | 中度控盘 |
| 2025-11-03 | 16.97 | 6.66% | 1.92 亿 | 1.95 亿 | 2.54 亿 | 2.44 亿 | 688.09 万 | 13.82% | 80.88 | 16.94 | 39.7% | 中度控盘 |
| 2025-10-31 | 15.91 | 1.60% | 6,535.71 万 | 5,089.55 万 | 1.36 亿 | 1.09 亿 | 4,150.18 万 | 7.64% | 75.82 | 15.83 | 35.6% | 中度控盘 |
| 2025-10-30 | 15.66 | 2.82% | 3,152.95 万 | 3,542.66 万 | 1.32 亿 | 1.13 亿 | 1,430.54 万 | 6.93% | 74.63 | 15.61 | 32.7% | 中度控盘 |
| 2025-10-29 | 15.23 | 1.60% | 2,264.93 万 | 1,739.47 万 | 6,673.42 万 | 7,198.95 万 | -0.07 万 | 4.52% | 72.58 | 15.21 | 30.3% | 中度控盘 |
| 2025-10-28 | 14.99 | -1.77% | 2,197.68 万 | 7,005.14 万 | 1.26 亿 | 1.34 亿 | -5,665.61 万 | 8.13% | 71.44 | 14.95 | 30.0% | 中度控盘 |
| 2025-10-27 | 15.26 | 2.90% | 4,310.68 万 | 5,869.31 万 | 1.28 亿 | 1.42 亿 | -3,015.45 万 | 7.33% | 72.73 | 15.36 | 33.6% | 中度控盘 |
| 2025-10-24 | 14.83 | 2.63% | 2,476.39 万 | 932.72 万 | 5,451.60 万 | 5,228.15 万 | 1,767.12 万 | 3.35% | 70.68 | 14.68 | 34.9% | 中度控盘 |
| 2025-10-23 | 14.45 | -0.62% | 906.69 万 | 1,147.18 万 | 3,840.40 万 | 3,761.28 万 | -161.38 万 | 2.60% | 68.87 | 14.34 | 31.3% | 中度控盘 |
| 2025-10-22 | 14.54 | -3.39% | 4,014.52 万 | 4,526.13 万 | 1.09 亿 | 1.07 亿 | -384.80 万 | 6.44% | 69.30 | 14.53 | 35.5% | 中度控盘 |
| 2025-10-21 | 15.05 | 3.37% | 3,866.92 万 | 2,343.66 万 | 1.40 亿 | 1.17 亿 | 3,863.45 万 | 6.79% | 71.73 | 14.86 | 37.1% | 中度控盘 |
| 2025-10-20 | 14.56 | 3.78% | 2,465.28 万 | 1,440.28 万 | 6,383.76 万 | 6,353.99 万 | 1,054.76 万 | 4.12% | 69.39 | 14.45 | 33.5% | 中度控盘 |
| 2025-10-17 | 14.03 | -1.89% | 1,532.28 万 | 2,464.46 万 | 5,910.92 万 | 5,556.18 万 | -577.43 万 | 3.70% | 66.86 | 14.28 | 33.0% | 中度控盘 |
| 2025-10-16 | 14.30 | -0.97% | 2,153.79 万 | 1,540.55 万 | 5,036.53 万 | 4,089.68 万 | 1,560.09 万 | 3.05% | 68.15 | 14.41 | 35.5% | 中度控盘 |
| 2025-10-15 | 14.44 | 2.78% | 3,395.51 万 | 1,405.88 万 | 5,919.15 万 | 6,086.96 万 | 1,821.82 万 | 3.97% | 68.82 | 14.24 | 34.4% | 中度控盘 |
| 2025-10-14 | 14.05 | -0.85% | 873.28 万 | 2,105.23 万 | 5,967.40 万 | 4,471.67 万 | 263.78 万 | 3.43% | 66.96 | 14.23 | 30.3% | 中度控盘 |
| 2025-10-13 | 14.17 | 0.35% | 845.45 万 | 1,910.51 万 | 3,990.28 万 | 3,435.37 万 | -510.15 万 | 3.10% | 67.53 | 13.98 | 27.1% | 中度控盘 |
| 2025-10-10 | 14.12 | 0.07% | 1,190.55 万 | 1,252.80 万 | 3,303.59 万 | 4,210.02 万 | -968.68 万 | 2.99% | 67.29 | 14.11 | 26.8% | 中度控盘 |
| 2025-10-09 | 14.11 | 1.73% | 3,016.35 万 | 2,313.87 万 | 7,191.87 万 | 6,333.53 万 | 1,560.82 万 | 4.94% | 67.25 | 14.27 | 32.0% | 中度控盘 |
| 2025-09-30 | 13.87 | -1.56% | 718.50 万 | 1,282.04 万 | 3,393.57 万 | 3,648.43 万 | -818.40 万 | 2.50% | 66.10 | 13.91 | 28.5% | 中度控盘 |
| 2025-09-29 | 14.09 | 1.00% | 1,565.63 万 | 1,530.66 万 | 4,419.74 万 | 3,633.80 万 | 820.92 万 | 3.12% | -1,122.88 | 14.09 | 31.0% | 中度控盘 |
| 2025-09-26 | 13.95 | -2.72% | 1,883.38 万 | 3,308.94 万 | 5,244.58 万 | 4,794.88 万 | -975.86 万 | 4.04% | -1,111.72 | 14.12 | 30.2% | 中度控盘 |
| 2025-09-25 | 14.34 | 1.56% | 4,193.43 万 | 4,239.99 万 | 9,313.96 万 | 9,645.03 万 | -377.62 万 | 6.87% | -1,142.80 | 14.30 | 32.0% | 中度控盘 |
| 2025-09-24 | 14.12 | 7.05% | 7,573.55 万 | 5,336.05 万 | 1.42 亿 | 1.31 亿 | 3,340.32 万 | 9.79% | -1,125.27 | 13.92 | 34.3% | 中度控盘 |
| 2025-09-23 | 13.19 | 1.70% | 1,070.78 万 | 828.25 万 | 6,447.29 万 | 5,492.16 万 | 1,197.66 万 | 4.18% | -1,051.15 | 13.00 | 32.0% | 中度控盘 |
| 2025-09-22 | 12.97 | -0.99% | 718.98 万 | 2,764.70 万 | 3,836.98 万 | 3,549.49 万 | -1,758.23 万 | 2.75% | -1,033.62 | 12.95 | 31.3% | 中度控盘 |
| 2025-09-19 | 13.10 | 1.95% | 2,650.48 万 | 1,486.56 万 | 6,683.77 万 | 5,811.21 万 | 2,036.50 万 | 4.26% | -1,043.98 | 13.14 | 35.8% | 中度控盘 |
| 2025-09-18 | 12.85 | -1.91% | 1,443.15 万 | 1,609.93 万 | 6,093.87 万 | 5,025.57 万 | 901.53 万 | 3.64% | -1,024.06 | 12.98 | 34.2% | 中度控盘 |
| 2025-09-17 | 13.10 | 0.77% | 527.28 万 | 461.47 万 | 3,301.83 万 | 3,026.84 万 | 340.80 万 | 2.28% | -1,043.98 | 13.03 | 30.0% | 中度控盘 |
| 2025-09-16 | 13.00 | 1.88% | 881.02 万 | 1,566.65 万 | 4,154.11 万 | 3,312.31 万 | 156.18 万 | 2.92% | -1,036.01 | 12.92 | 30.9% | 中度控盘 |
| 2025-09-15 | 12.76 | -0.47% | 950.34 万 | 3,357.76 万 | 3,507.31 万 | 2,865.37 万 | -1,765.48 万 | 2.72% | -1,016.88 | 12.77 | 30.6% | 中度控盘 |
| 2025-09-12 | 12.82 | -2.36% | 1,583.48 万 | 3,592.35 万 | 7,587.57 万 | 6,686.63 万 | -1,107.93 万 | 4.87% | -1,021.67 | 12.97 | 32.6% | 中度控盘 |
| 2025-09-11 | 13.13 | 3.06% | 3,578.79 万 | 1,074.79 万 | 5,614.54 万 | 5,499.64 万 | 2,618.89 万 | 4.88% | -1,046.37 | 12.90 | 32.7% | 中度控盘 |
| 2025-09-10 | 12.74 | 0.00% | 2,625.15 万 | 891.41 万 | 6,932.98 万 | 4,349.08 万 | 4,317.64 万 | 5.65% | -1,015.29 | 12.84 | 30.6% | 中度控盘 |
| 2025-09-09 | 12.74 | 2.58% | 2,625.72 万 | 684.21 万 | 6,393.50 万 | 4,421.59 万 | 3,913.43 万 | 4.94% | -1,015.29 | 12.65 | 31.9% | 中度控盘 |
| 2025-09-08 | 12.42 | 1.89% | 1,005.62 万 | 725.49 万 | 2,172.11 万 | 1,996.44 万 | 455.80 万 | 1.96% | -989.79 | 12.30 | 29.1% | 中度控盘 |