最新收盘价
15.19
元
↑ 0.17
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
5.76 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 大恒科技 (600288) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.19 | 1.13% | 654.13 万 | 2,375.99 万 | 3,184.42 万 | 1,456.81 万 | 5.76 万 | 1.69% | 72.39 | 15.14 | 31.0% | 中度控盘 |
| 2025-12-19 | 15.02 | 0.67% | 304.94 万 | 1,956.38 万 | 2,547.25 万 | 1,750.96 万 | -855.15 万 | 1.79% | 71.58 | 15.10 | 25.3% | 中度控盘 |
| 2025-12-18 | 14.92 | 0.74% | 521.50 万 | 266.90 万 | 1,686.98 万 | 2,409.01 万 | -467.43 万 | 1.60% | 71.11 | 14.92 | 23.3% | 轻度控盘 |
| 2025-12-17 | 14.81 | 1.65% | 278.01 万 | 1,011.78 万 | 3,025.43 万 | 3,221.56 万 | -929.91 万 | 1.82% | 70.58 | 14.51 | 28.2% | 中度控盘 |
| 2025-12-16 | 14.57 | -0.68% | 492.89 万 | 854.01 万 | 1,411.48 万 | 2,489.52 万 | -1,439.17 万 | 1.52% | 69.44 | 14.63 | 23.3% | 轻度控盘 |
| 2025-12-15 | 14.67 | -2.13% | 1,081.99 万 | 2,047.89 万 | 3,156.74 万 | 3,300.16 万 | -1,109.31 万 | 2.04% | 69.92 | 14.76 | 29.8% | 中度控盘 |
| 2025-12-12 | 14.99 | 0.33% | 337.27 万 | 224.05 万 | 2,201.08 万 | 2,743.69 万 | -429.39 万 | 1.52% | 71.44 | 15.08 | 25.5% | 中度控盘 |
| 2025-12-11 | 14.94 | -0.80% | 225.95 万 | 971.92 万 | 1,722.56 万 | 1,520.27 万 | -543.69 万 | 1.40% | 71.20 | 15.05 | 24.1% | 轻度控盘 |
| 2025-12-10 | 15.06 | -1.31% | 435.71 万 | 1,272.17 万 | 2,078.30 万 | 2,701.98 万 | -1,460.13 万 | 1.66% | 71.77 | 15.02 | 25.5% | 中度控盘 |
| 2025-12-09 | 15.26 | 0.86% | 1,445.32 万 | 1,546.50 万 | 3,168.22 万 | 3,749.78 万 | -682.74 万 | 2.14% | 72.73 | 15.29 | 30.3% | 中度控盘 |
| 2025-12-08 | 15.13 | 0.46% | 245.07 万 | 441.98 万 | 2,953.03 万 | 2,823.41 万 | -67.30 万 | 1.92% | 72.11 | 15.15 | 25.4% | 中度控盘 |
| 2025-12-05 | 15.06 | 1.83% | 684.64 万 | 420.16 万 | 1,791.29 万 | 2,856.73 万 | -800.95 万 | 1.53% | 71.77 | 15.01 | 25.1% | 中度控盘 |
| 2025-12-04 | 14.79 | -1.66% | 17.50 万 | 609.26 万 | 1,534.53 万 | 1,878.09 万 | -935.32 万 | 1.28% | 70.49 | 14.88 | 21.5% | 轻度控盘 |
| 2025-12-03 | 15.04 | -0.40% | 200.11 万 | 328.08 万 | 2,074.01 万 | 1,922.97 万 | 23.07 万 | 1.44% | 71.68 | 15.02 | 25.6% | 中度控盘 |
| 2025-12-02 | 15.10 | -0.13% | 35.92 万 | 244.19 万 | 1,419.82 万 | 2,043.03 万 | -831.48 万 | 1.20% | 71.96 | 15.08 | 22.7% | 轻度控盘 |
| 2025-12-01 | 15.12 | 0.67% | 682.90 万 | 741.32 万 | 2,830.25 万 | 2,231.77 万 | 540.06 万 | 1.67% | 72.06 | 15.17 | 30.1% | 中度控盘 |
| 2025-11-28 | 15.02 | 1.28% | 305.04 万 | 400.92 万 | 1,883.21 万 | 2,236.31 万 | -448.97 万 | 1.39% | 71.58 | 15.01 | 25.3% | 中度控盘 |
| 2025-11-27 | 14.83 | 0.95% | 346.92 万 | 366.70 万 | 1,629.35 万 | 1,574.85 万 | 34.72 万 | 1.21% | 70.68 | 14.84 | 25.1% | 中度控盘 |
| 2025-11-26 | 14.69 | -2.13% | 551.94 万 | 1,388.27 万 | 2,274.99 万 | 2,993.86 万 | -1,555.20 万 | 1.98% | 70.01 | 14.89 | 23.6% | 轻度控盘 |
| 2025-11-25 | 15.01 | 1.15% | 342.82 万 | 1,346.34 万 | 1,894.89 万 | 2,391.74 万 | -1,500.37 万 | 2.10% | 71.54 | 15.10 | 21.3% | 轻度控盘 |
| 2025-11-24 | 14.84 | 1.23% | 448.63 万 | 1,213.50 万 | 3,351.49 万 | 4,140.41 万 | -1,553.79 万 | 2.29% | 70.73 | 14.79 | 27.1% | 中度控盘 |
| 2025-11-21 | 14.66 | -4.18% | 910.41 万 | 1,112.96 万 | 4,179.90 万 | 5,533.46 万 | -1,556.11 万 | 2.83% | 69.87 | 14.90 | 27.8% | 中度控盘 |
| 2025-11-20 | 15.30 | 2.68% | 1,134.88 万 | 1,300.75 万 | 3,257.24 万 | 3,901.04 万 | -809.67 万 | 2.55% | 72.92 | 15.20 | 26.4% | 中度控盘 |
| 2025-11-19 | 14.90 | -3.18% | 858.66 万 | 3,658.14 万 | 3,683.37 万 | 3,999.71 万 | -3,115.81 万 | 3.02% | 71.01 | 15.03 | 24.8% | 轻度控盘 |
| 2025-11-18 | 15.39 | -0.13% | 508.84 万 | 982.49 万 | 2,569.14 万 | 4,004.85 万 | -1,909.36 万 | 2.08% | 73.35 | 15.40 | 25.5% | 中度控盘 |
| 2025-11-17 | 15.41 | -2.59% | 1,987.62 万 | 2,667.85 万 | 3,630.72 万 | 5,115.37 万 | -2,164.88 万 | 3.23% | 73.44 | 15.55 | 27.9% | 中度控盘 |
| 2025-11-14 | 15.82 | 0.13% | 1,375.73 万 | 1,164.01 万 | 4,226.73 万 | 4,767.46 万 | -329.01 万 | 2.38% | 75.40 | 15.90 | 32.8% | 中度控盘 |
| 2025-11-13 | 15.80 | -0.19% | 1,008.06 万 | 2,582.94 万 | 3,898.18 万 | 5,031.30 万 | -2,707.99 万 | 2.60% | 75.30 | 15.77 | 28.6% | 中度控盘 |
| 2025-11-12 | 15.83 | 1.15% | 2,151.78 万 | 2,094.96 万 | 4,576.02 万 | 5,238.10 万 | -605.26 万 | 2.96% | 75.44 | 15.84 | 31.8% | 中度控盘 |
| 2025-11-11 | 15.65 | -1.26% | 2,238.53 万 | 4,061.31 万 | 4,593.56 万 | 7,113.32 万 | -4,342.55 万 | 4.00% | 74.59 | 15.87 | 27.9% | 中度控盘 |
| 2025-11-10 | 15.85 | -3.47% | 3,037.11 万 | 5,345.70 万 | 8,840.58 万 | 9,461.74 万 | -2,929.75 万 | 5.14% | 75.54 | 16.00 | 33.4% | 中度控盘 |
| 2025-11-07 | 16.42 | -1.85% | 4,060.81 万 | 1,602.24 万 | 8,110.80 万 | 7,653.68 万 | 2,915.69 万 | 4.92% | 78.26 | 16.35 | 34.0% | 中度控盘 |
| 2025-11-06 | 16.73 | 3.66% | 5,992.18 万 | 4,880.88 万 | 1.30 亿 | 9,350.60 万 | 4,719.19 万 | 7.16% | 79.73 | 16.42 | 34.3% | 中度控盘 |
| 2025-11-05 | 16.14 | -2.06% | 5,028.25 万 | 8,456.49 万 | 1.12 亿 | 1.10 亿 | -3,247.34 万 | 7.33% | 76.92 | 16.00 | 32.3% | 中度控盘 |
| 2025-11-04 | 16.48 | -2.89% | 2,957.29 万 | 4,818.15 万 | 1.38 亿 | 1.36 亿 | -1,647.41 万 | 8.72% | 78.54 | 16.52 | 30.5% | 中度控盘 |
| 2025-11-03 | 16.97 | 6.66% | 1.92 亿 | 1.95 亿 | 2.54 亿 | 2.44 亿 | 688.09 万 | 13.82% | 80.88 | 16.94 | 39.7% | 中度控盘 |
| 2025-10-31 | 15.91 | 1.60% | 6,535.71 万 | 5,089.55 万 | 1.36 亿 | 1.09 亿 | 4,150.18 万 | 7.64% | 75.82 | 15.83 | 35.6% | 中度控盘 |
| 2025-10-30 | 15.66 | 2.82% | 3,152.95 万 | 3,542.66 万 | 1.32 亿 | 1.13 亿 | 1,430.54 万 | 6.93% | 74.63 | 15.61 | 32.7% | 中度控盘 |
| 2025-10-29 | 15.23 | 1.60% | 2,264.93 万 | 1,739.47 万 | 6,673.42 万 | 7,198.95 万 | -0.07 万 | 4.52% | 72.58 | 15.21 | 30.3% | 中度控盘 |
| 2025-10-28 | 14.99 | -1.77% | 2,197.68 万 | 7,005.14 万 | 1.26 亿 | 1.34 亿 | -5,665.61 万 | 8.13% | 71.44 | 14.95 | 30.0% | 中度控盘 |
| 2025-10-27 | 15.26 | 2.90% | 4,310.68 万 | 5,869.31 万 | 1.28 亿 | 1.42 亿 | -3,015.45 万 | 7.33% | 72.73 | 15.36 | 33.6% | 中度控盘 |
| 2025-10-24 | 14.83 | 2.63% | 2,476.39 万 | 932.72 万 | 5,451.60 万 | 5,228.15 万 | 1,767.12 万 | 3.35% | 70.68 | 14.68 | 34.9% | 中度控盘 |
| 2025-10-23 | 14.45 | -0.62% | 906.69 万 | 1,147.18 万 | 3,840.40 万 | 3,761.28 万 | -161.38 万 | 2.60% | 68.87 | 14.34 | 31.3% | 中度控盘 |