最新收盘价
5.81
元
↓ -0.02
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-365.90 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 苏豪时尚 (600287) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.81 | -0.34% | 8.28 万 | 148.86 万 | 304.95 万 | 530.27 万 | -365.90 万 | 0.83% | 57.72 | 5.82 | 17.4% | 轻度控盘 |
| 2025-11-06 | 5.83 | 0.00% | 46.68 万 | 133.18 万 | 467.19 万 | 375.90 万 | 4.80 万 | 1.12% | 57.91 | 5.82 | 18.6% | 轻度控盘 |
| 2025-11-05 | 5.83 | 1.39% | 212.71 万 | 84.52 万 | 1,247.32 万 | 979.41 万 | 396.11 万 | 2.00% | 57.91 | 5.84 | 23.1% | 轻度控盘 |
| 2025-11-04 | 5.75 | 0.88% | 22.15 万 | 17.60 万 | 278.68 万 | 633.32 万 | -350.09 万 | 1.13% | 57.12 | 5.73 | 14.1% | 轻度控盘 |
| 2025-11-03 | 5.70 | 1.06% | 24.47 万 | 162.85 万 | 343.23 万 | 650.14 万 | -445.30 万 | 1.50% | 56.62 | 5.70 | 13.8% | 轻度控盘 |
| 2025-10-31 | 5.64 | 1.99% | 178.79 万 | 90.09 万 | 859.76 万 | 691.83 万 | 256.63 万 | 1.50% | 56.03 | 5.61 | 24.4% | 轻度控盘 |
| 2025-10-30 | 5.53 | -0.36% | 10.30 万 | 3.56 万 | 189.54 万 | 335.60 万 | -139.33 万 | 0.76% | 54.93 | 5.54 | 14.0% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.77% | 56.79 万 | 75.05 万 | 613.88 万 | 517.17 万 | 78.44 万 | 1.20% | 55.13 | 5.56 | 19.9% | 轻度控盘 |
| 2025-10-28 | 5.65 | 0.00% | 0.23 万 | 443.25 万 | 291.28 万 | 610.77 万 | -762.51 万 | 1.11% | 56.13 | 5.65 | 12.6% | 轻度控盘 |
| 2025-10-27 | 5.65 | 0.89% | 5.07 万 | 48.66 万 | 266.75 万 | 463.99 万 | -240.83 万 | 1.34% | 56.13 | 5.66 | 12.3% | 轻度控盘 |
| 2025-10-24 | 5.60 | -1.75% | 2.31 万 | 90.90 万 | 292.77 万 | 524.83 万 | -320.65 万 | 0.98% | 55.63 | 5.64 | 14.5% | 轻度控盘 |
| 2025-10-23 | 5.70 | 0.71% | 100.53 万 | 75.64 万 | 328.86 万 | 279.70 万 | 74.06 万 | 0.93% | 56.62 | 5.64 | 17.9% | 轻度控盘 |
| 2025-10-22 | 5.66 | 0.35% | 4.12 万 | 11.39 万 | 220.36 万 | 386.66 万 | -173.58 万 | 0.86% | 56.22 | 5.65 | 13.7% | 轻度控盘 |
| 2025-10-21 | 5.64 | 1.44% | 32.37 万 | 108.87 万 | 340.49 万 | 437.99 万 | -174.00 万 | 1.30% | 56.03 | 5.60 | 14.3% | 轻度控盘 |
| 2025-10-20 | 5.56 | 1.83% | 5.42 万 | 111.52 万 | 596.21 万 | 884.36 万 | -394.24 万 | 1.38% | 55.23 | 5.49 | 18.0% | 轻度控盘 |
| 2025-10-17 | 5.46 | 0.00% | 0.00 万 | 66.59 万 | 257.87 万 | 672.52 万 | -481.24 万 | 1.14% | 54.24 | 5.48 | 13.0% | 轻度控盘 |
| 2025-10-16 | 5.46 | -0.91% | 18.74 万 | 122.44 万 | 378.19 万 | 275.38 万 | -0.90 万 | 1.01% | 54.24 | 5.48 | 16.6% | 轻度控盘 |
| 2025-10-15 | 5.51 | 1.29% | 0.72 万 | 45.08 万 | 351.10 万 | 778.76 万 | -472.04 万 | 1.28% | 54.73 | 5.48 | 14.6% | 轻度控盘 |
| 2025-10-14 | 5.44 | 0.37% | 118.43 万 | 12.72 万 | 178.65 万 | 746.36 万 | -462.00 万 | 1.20% | 54.04 | 5.45 | 14.3% | 轻度控盘 |
| 2025-10-13 | 5.42 | -3.21% | 109.40 万 | 9.35 万 | 756.42 万 | 1,209.91 万 | -353.45 万 | 1.79% | 53.84 | 5.41 | 21.0% | 轻度控盘 |
| 2025-10-10 | 5.60 | 0.54% | 12.07 万 | 300.10 万 | 422.45 万 | 958.19 万 | -823.77 万 | 1.26% | 55.63 | 5.61 | 16.8% | 轻度控盘 |
| 2025-10-09 | 5.57 | 0.18% | 147.59 万 | 14.88 万 | 454.04 万 | 514.11 万 | 72.65 万 | 0.94% | 55.33 | 5.55 | 23.2% | 轻度控盘 |
| 2025-09-30 | 5.56 | -0.36% | 20.02 万 | 70.90 万 | 171.66 万 | 413.38 万 | -292.60 万 | 0.82% | 55.23 | 5.56 | 13.4% | 轻度控盘 |
| 2025-09-29 | 5.58 | 1.27% | 16.95 万 | 247.43 万 | 356.06 万 | 375.33 万 | -249.75 万 | 0.99% | 78.52 | 5.54 | 17.1% | 轻度控盘 |
| 2025-09-26 | 5.51 | 0.00% | 125.71 万 | 274.82 万 | 153.23 万 | 304.29 万 | -300.17 万 | 0.90% | 77.53 | 5.55 | 15.2% | 轻度控盘 |
| 2025-09-25 | 5.51 | -0.90% | 63.45 万 | 50.45 万 | 378.97 万 | 415.93 万 | -23.95 万 | 1.05% | 77.53 | 5.56 | 17.8% | 轻度控盘 |
| 2025-09-24 | 5.56 | 0.00% | 1.23 万 | 37.92 万 | 147.05 万 | 347.30 万 | -236.94 万 | 0.66% | 78.24 | 5.56 | 14.4% | 轻度控盘 |
| 2025-09-23 | 5.56 | -1.07% | 0.00 万 | 347.04 万 | 546.93 万 | 789.86 万 | -589.96 万 | 1.35% | 78.24 | 5.49 | 20.4% | 轻度控盘 |
| 2025-09-22 | 5.62 | -1.06% | 36.52 万 | 38.80 万 | 512.92 万 | 502.60 万 | 8.05 万 | 0.98% | 79.08 | 5.61 | 23.2% | 轻度控盘 |
| 2025-09-19 | 5.68 | 0.53% | 130.27 万 | 28.22 万 | 740.39 万 | 480.92 万 | 361.52 万 | 1.20% | 79.93 | 5.61 | 26.4% | 中度控盘 |
| 2025-09-18 | 5.65 | -2.59% | 60.19 万 | 331.96 万 | 573.95 万 | 1,139.42 万 | -837.24 万 | 1.70% | 79.50 | 5.71 | 18.0% | 轻度控盘 |
| 2025-09-17 | 5.80 | -0.68% | 139.09 万 | 231.75 万 | 523.66 万 | 862.59 万 | -431.59 万 | 1.22% | 81.61 | 5.81 | 21.7% | 轻度控盘 |
| 2025-09-16 | 5.84 | 0.52% | 26.69 万 | 157.05 万 | 512.31 万 | 808.21 万 | -426.27 万 | 1.15% | 82.18 | 5.83 | 21.4% | 轻度控盘 |
| 2025-09-15 | 5.81 | -0.17% | 57.11 万 | 109.85 万 | 571.34 万 | 631.99 万 | -113.39 万 | 1.33% | 81.76 | 5.81 | 21.5% | 轻度控盘 |
| 2025-09-12 | 5.82 | -1.86% | 326.14 万 | 1,304.00 万 | 1,886.41 万 | 1,835.58 万 | -927.03 万 | 2.60% | 81.90 | 5.85 | 28.9% | 中度控盘 |
| 2025-09-11 | 5.93 | -2.63% | 95.46 万 | 289.11 万 | 980.76 万 | 1,332.11 万 | -545.00 万 | 2.42% | 83.44 | 5.90 | 20.0% | 轻度控盘 |
| 2025-09-10 | 6.09 | -2.40% | 14.10 万 | 475.75 万 | 940.98 万 | 1,436.25 万 | -956.92 万 | 1.92% | 85.70 | 6.12 | 21.8% | 轻度控盘 |
| 2025-09-09 | 6.24 | 1.13% | 178.43 万 | 186.02 万 | 1,598.01 万 | 1,504.85 万 | 85.58 万 | 2.55% | 87.81 | 6.24 | 26.4% | 中度控盘 |
| 2025-09-08 | 6.17 | 5.29% | 382.63 万 | 286.02 万 | 1,838.95 万 | 1,773.84 万 | 161.73 万 | 3.06% | 86.82 | 6.05 | 27.4% | 中度控盘 |