最新收盘价
6.83
元
↓ -0.10
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-893.33 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 浦东建设 (600284) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.83 | -1.44% | 655.75 万 | 1,440.23 万 | 1,361.40 万 | 1,470.25 万 | -893.33 万 | 1.02% | 18.76 | 6.88 | 30.0% | 中度控盘 |
| 2026-03-25 | 6.93 | 2.21% | 389.70 万 | 372.77 万 | 1,378.07 万 | 2,374.97 万 | -979.97 万 | 1.06% | 19.04 | 6.89 | 27.4% | 中度控盘 |
| 2026-03-24 | 6.78 | 2.88% | 215.91 万 | 1,845.98 万 | 1,664.17 万 | 1,952.40 万 | -1,918.30 万 | 1.31% | 18.63 | 6.71 | 27.1% | 中度控盘 |
| 2026-03-23 | 6.59 | -7.31% | 383.37 万 | 1,074.39 万 | 3,260.76 万 | 4,198.69 万 | -1,628.95 万 | 2.08% | 18.10 | 6.77 | 29.2% | 中度控盘 |
| 2026-03-20 | 7.11 | -3.00% | 1,187.54 万 | 1,078.28 万 | 2,437.78 万 | 3,832.52 万 | -1,285.48 万 | 1.46% | 19.53 | 7.29 | 34.6% | 中度控盘 |
| 2026-03-19 | 7.33 | -2.91% | 97.16 万 | 802.62 万 | 1,196.73 万 | 1,866.37 万 | -1,375.09 万 | 0.91% | 20.14 | 7.39 | 27.8% | 中度控盘 |
| 2026-03-18 | 7.55 | -0.92% | 734.86 万 | 1,933.44 万 | 2,084.32 万 | 1,789.25 万 | -903.51 万 | 1.03% | 20.74 | 7.54 | 39.8% | 中度控盘 |
| 2026-03-17 | 7.62 | -1.80% | 1,409.30 万 | 2,101.28 万 | 2,643.80 万 | 2,222.70 万 | -270.88 万 | 1.27% | 20.93 | 7.70 | 43.6% | 完全控盘 |
| 2026-03-16 | 7.76 | -1.77% | 5,314.45 万 | 4,824.97 万 | 3,405.37 万 | 3,797.99 万 | 96.85 万 | 2.26% | 21.32 | 7.82 | 45.9% | 完全控盘 |
| 2026-03-13 | 7.90 | 2.60% | 4,288.45 万 | 3,262.52 万 | 6,337.74 万 | 5,430.06 万 | 1,933.62 万 | 2.82% | 21.70 | 7.90 | 44.3% | 完全控盘 |
| 2026-03-12 | 7.70 | -2.53% | 611.15 万 | 2,334.67 万 | 2,075.76 万 | 2,524.26 万 | -2,172.03 万 | 1.39% | 21.15 | 7.76 | 31.4% | 中度控盘 |
| 2026-03-11 | 7.90 | -0.38% | 1,731.86 万 | 1,468.51 万 | 3,548.91 万 | 3,714.72 万 | 97.55 万 | 1.58% | 21.70 | 7.91 | 42.0% | 完全控盘 |
| 2026-03-10 | 7.93 | 2.99% | 1,002.88 万 | 992.69 万 | 4,261.10 万 | 4,145.27 万 | 126.02 万 | 1.79% | 21.78 | 7.94 | 38.2% | 中度控盘 |
| 2026-03-09 | 7.70 | 0.13% | 1,371.06 万 | 1,264.15 万 | 4,806.66 万 | 4,673.66 万 | 239.91 万 | 1.98% | 21.15 | 7.79 | 38.6% | 中度控盘 |
| 2026-03-06 | 7.69 | 1.45% | 131.42 万 | 74.31 万 | 1,507.90 万 | 1,058.76 万 | 506.26 万 | 0.67% | 21.13 | 7.63 | 33.4% | 中度控盘 |
| 2026-03-05 | 7.58 | 1.34% | 472.62 万 | 333.66 万 | 1,062.49 万 | 1,867.42 万 | -665.96 万 | 0.82% | 20.82 | 7.58 | 29.7% | 中度控盘 |
| 2026-03-04 | 7.48 | -1.97% | 660.37 万 | 1,239.89 万 | 2,529.76 万 | 2,856.60 万 | -906.36 万 | 1.43% | 20.55 | 7.52 | 34.0% | 中度控盘 |
| 2026-03-03 | 7.63 | -3.17% | 1,064.79 万 | 2,056.85 万 | 3,094.89 万 | 4,100.89 万 | -1,998.05 万 | 1.65% | 20.96 | 7.74 | 35.6% | 中度控盘 |
| 2026-03-02 | 7.88 | -1.13% | 1,299.14 万 | 2,326.01 万 | 3,698.66 万 | 3,444.77 万 | -772.98 万 | 1.57% | 21.65 | 7.94 | 40.0% | 完全控盘 |
| 2026-02-27 | 7.97 | -0.87% | 310.00 万 | 1,773.04 万 | 2,779.44 万 | 3,893.59 万 | -2,577.18 万 | 1.23% | 21.89 | 7.96 | 35.4% | 中度控盘 |
| 2026-02-26 | 8.04 | -0.74% | 679.62 万 | 1,635.70 万 | 2,453.87 万 | 2,420.37 万 | -922.58 万 | 1.05% | 22.09 | 8.07 | 39.5% | 中度控盘 |
| 2026-02-25 | 8.10 | 1.00% | 1,237.36 万 | 980.33 万 | 2,587.99 万 | 3,587.26 万 | -742.24 万 | 1.24% | 22.25 | 8.10 | 39.6% | 中度控盘 |
| 2026-02-24 | 8.02 | 0.38% | 964.14 万 | 1,140.57 万 | 2,180.84 万 | 2,014.42 万 | -10.01 万 | 0.91% | 22.03 | 8.00 | 42.6% | 完全控盘 |
| 2026-02-13 | 7.99 | 0.25% | 271.17 万 | 443.18 万 | 1,995.03 万 | 2,176.14 万 | -353.13 万 | 0.88% | 21.95 | 7.98 | 36.3% | 中度控盘 |
| 2026-02-12 | 7.97 | -0.87% | 2,080.05 万 | 2,414.31 万 | 3,512.54 万 | 4,331.26 万 | -1,152.99 万 | 1.71% | 21.89 | 8.05 | 41.9% | 完全控盘 |
| 2026-02-11 | 8.04 | -0.50% | 960.77 万 | 1,029.96 万 | 1,871.87 万 | 1,637.31 万 | 165.38 万 | 0.92% | 22.09 | 8.05 | 40.7% | 完全控盘 |
| 2026-02-10 | 8.08 | 2.54% | 2,680.29 万 | 2,231.65 万 | 6,332.61 万 | 4,951.76 万 | 1,829.50 万 | 2.49% | 22.20 | 8.04 | 44.1% | 完全控盘 |
| 2026-02-09 | 7.88 | 0.90% | 1,156.05 万 | 1,451.53 万 | 3,317.02 万 | 3,459.29 万 | -437.76 万 | 1.42% | 21.65 | 7.87 | 40.8% | 完全控盘 |
| 2026-02-06 | 7.81 | -0.26% | 472.56 万 | 1,114.26 万 | 1,954.74 万 | 2,353.40 万 | -1,040.36 万 | 0.84% | 21.46 | 7.83 | 39.1% | 中度控盘 |
| 2026-02-05 | 7.83 | -1.26% | 863.81 万 | 1,114.36 万 | 1,661.61 万 | 1,724.83 万 | -313.77 万 | 0.82% | 21.51 | 7.86 | 40.5% | 完全控盘 |
| 2026-02-04 | 7.93 | 0.38% | 627.09 万 | 751.88 万 | 2,044.52 万 | 2,256.17 万 | -336.44 万 | 0.87% | 21.78 | 7.90 | 40.3% | 完全控盘 |
| 2026-02-03 | 7.90 | 2.73% | 893.48 万 | 775.43 万 | 2,859.82 万 | 2,429.84 万 | 548.02 万 | 1.19% | 21.70 | 7.85 | 39.4% | 中度控盘 |
| 2026-02-02 | 7.69 | -2.04% | 1,180.82 万 | 1,958.70 万 | 2,488.74 万 | 1,973.80 万 | -262.95 万 | 1.25% | 21.13 | 7.81 | 36.8% | 中度控盘 |
| 2026-01-30 | 7.85 | -0.25% | 135.19 万 | 655.37 万 | 1,956.90 万 | 2,584.50 万 | -1,147.78 万 | 1.06% | 21.56 | 7.83 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.87 | -1.50% | 274.84 万 | 1,706.90 万 | 2,500.31 万 | 2,652.71 万 | -1,584.46 万 | 1.31% | 21.62 | 7.89 | 31.4% | 中度控盘 |
| 2026-01-28 | 7.99 | -0.13% | 372.45 万 | 516.65 万 | 1,985.88 万 | 1,737.95 万 | 103.73 万 | 0.92% | 21.95 | 8.01 | 35.5% | 中度控盘 |
| 2026-01-27 | 8.00 | -2.08% | 1,601.47 万 | 2,937.81 万 | 3,774.63 万 | 4,878.74 万 | -2,440.44 万 | 1.97% | 21.98 | 7.98 | 38.5% | 中度控盘 |