最新收盘价
6.28
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-228.94 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 华阳新材 (600281) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.28 | -0.32% | 32.22 万 | 29.61 万 | 403.82 万 | 635.37 万 | -228.94 万 | 1.29% | 35.17 | 6.28 | 14.0% | 轻度控盘 |
| 2025-11-06 | 6.30 | 0.64% | 167.92 万 | 19.30 万 | 763.63 万 | 380.85 万 | 531.41 万 | 1.61% | 35.29 | 6.25 | 17.8% | 轻度控盘 |
| 2025-11-05 | 6.26 | 1.13% | 253.67 万 | 47.85 万 | 880.08 万 | 1,037.16 万 | 48.74 万 | 1.73% | 35.06 | 6.24 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.19 | -1.59% | 94.80 万 | 29.11 万 | 376.36 万 | 763.58 万 | -321.52 万 | 1.32% | 34.67 | 6.21 | 13.9% | 轻度控盘 |
| 2025-11-03 | 6.29 | 1.29% | 211.67 万 | 84.16 万 | 1,004.77 万 | 915.63 万 | 216.64 万 | 1.84% | 35.23 | 6.24 | 19.0% | 轻度控盘 |
| 2025-10-31 | 6.21 | 0.00% | 9.84 万 | 117.45 万 | 499.22 万 | 655.90 万 | -264.29 万 | 1.34% | 34.78 | 6.21 | 16.2% | 轻度控盘 |
| 2025-10-30 | 6.21 | -1.58% | 51.95 万 | 380.60 万 | 906.79 万 | 1,213.78 万 | -635.64 万 | 2.04% | 34.78 | 6.23 | 18.8% | 轻度控盘 |
| 2025-10-29 | 6.31 | 1.94% | 893.67 万 | 113.50 万 | 2,735.77 万 | 1,190.45 万 | 2,325.50 万 | 3.10% | 35.34 | 6.27 | 29.3% | 中度控盘 |
| 2025-10-28 | 6.19 | 0.49% | 15.01 万 | 68.36 万 | 1,229.30 万 | 801.71 万 | 374.24 万 | 1.60% | 34.67 | 6.18 | 21.3% | 轻度控盘 |
| 2025-10-27 | 6.16 | 0.65% | 0.06 万 | 38.53 万 | 495.77 万 | 886.31 万 | -429.01 万 | 1.41% | 34.50 | 6.16 | 14.8% | 轻度控盘 |
| 2025-10-24 | 6.12 | -1.77% | 167.37 万 | 302.70 万 | 665.55 万 | 689.06 万 | -158.84 万 | 1.62% | 34.28 | 6.16 | 18.8% | 轻度控盘 |
| 2025-10-23 | 6.23 | 1.14% | 67.36 万 | 20.59 万 | 1,474.55 万 | 1,138.08 万 | 383.24 万 | 1.81% | 34.89 | 6.13 | 24.1% | 轻度控盘 |
| 2025-10-22 | 6.16 | 0.16% | 183.08 万 | 203.86 万 | 935.57 万 | 773.92 万 | 140.86 万 | 1.39% | 34.50 | 6.14 | 22.4% | 轻度控盘 |
| 2025-10-21 | 6.15 | 0.16% | 84.36 万 | 164.16 万 | 502.10 万 | 569.57 万 | -147.27 万 | 1.22% | 34.44 | 6.14 | 16.1% | 轻度控盘 |
| 2025-10-20 | 6.14 | 0.66% | 0.00 万 | 23.79 万 | 738.36 万 | 753.17 万 | -38.59 万 | 1.43% | 34.39 | 6.10 | 17.1% | 轻度控盘 |
| 2025-10-17 | 6.10 | -1.13% | 123.05 万 | 40.92 万 | 687.92 万 | 1,348.64 万 | -578.59 万 | 1.77% | 34.16 | 6.16 | 16.1% | 轻度控盘 |
| 2025-10-16 | 6.17 | -2.22% | 4.06 万 | 399.80 万 | 1,343.03 万 | 1,345.54 万 | -398.25 万 | 2.23% | 34.56 | 6.20 | 18.8% | 轻度控盘 |
| 2025-10-15 | 6.31 | -1.41% | 206.29 万 | 498.64 万 | 1,363.29 万 | 1,537.23 万 | -466.29 万 | 2.86% | 35.34 | 6.31 | 18.4% | 轻度控盘 |
| 2025-10-14 | 6.40 | -3.03% | 736.17 万 | 2,174.15 万 | 2,841.32 万 | 3,896.88 万 | -2,493.54 万 | 5.84% | 35.85 | 6.45 | 19.8% | 轻度控盘 |
| 2025-10-13 | 6.60 | 4.60% | 1,753.24 万 | 261.33 万 | 4,003.40 万 | 3,427.85 万 | 2,067.47 万 | 7.02% | 36.97 | 6.45 | 24.1% | 轻度控盘 |
| 2025-10-10 | 6.31 | -0.32% | 459.95 万 | 320.21 万 | 1,906.58 万 | 2,284.77 万 | -238.45 万 | 3.15% | 35.34 | 6.30 | 23.2% | 轻度控盘 |
| 2025-10-09 | 6.33 | 4.11% | 447.32 万 | 284.34 万 | 3,723.57 万 | 1,889.92 万 | 1,996.63 万 | 4.27% | 35.45 | 6.23 | 26.5% | 中度控盘 |
| 2025-09-30 | 6.08 | 1.33% | 302.33 万 | 128.38 万 | 1,291.92 万 | 968.23 万 | 497.63 万 | 2.12% | 34.05 | 6.08 | 22.2% | 轻度控盘 |
| 2025-09-29 | 6.00 | 0.17% | 1.44 万 | 267.15 万 | 1,045.13 万 | 786.73 万 | -7.32 万 | 1.79% | 18.79 | 5.98 | 19.2% | 轻度控盘 |
| 2025-09-26 | 5.99 | 1.70% | 408.90 万 | 82.79 万 | 1,651.45 万 | 1,955.35 万 | 22.22 万 | 3.19% | 18.76 | 6.08 | 20.5% | 轻度控盘 |
| 2025-09-25 | 5.89 | -0.67% | 41.88 万 | 64.06 万 | 1,011.68 万 | 1,308.70 万 | -319.20 万 | 1.80% | 18.45 | 5.94 | 19.3% | 轻度控盘 |
| 2025-09-24 | 5.93 | 1.19% | 45.50 万 | 296.24 万 | 1,330.52 万 | 976.24 万 | 103.54 万 | 1.93% | 18.57 | 5.88 | 20.7% | 轻度控盘 |
| 2025-09-23 | 5.86 | -4.09% | 187.20 万 | 816.16 万 | 1,375.27 万 | 1,698.94 万 | -952.63 万 | 3.27% | 18.35 | 5.85 | 15.7% | 轻度控盘 |
| 2025-09-22 | 6.11 | -2.24% | 4.28 万 | 175.57 万 | 771.21 万 | 1,083.79 万 | -483.88 万 | 2.14% | 19.13 | 6.12 | 12.8% | 轻度控盘 |
| 2025-09-19 | 6.25 | -0.64% | 74.53 万 | 250.88 万 | 491.08 万 | 825.49 万 | -510.77 万 | 1.50% | 19.57 | 6.26 | 13.3% | 轻度控盘 |
| 2025-09-18 | 6.29 | -2.33% | 282.59 万 | 414.97 万 | 647.67 万 | 2,297.25 万 | -1,781.96 万 | 3.04% | 19.70 | 6.35 | 12.7% | 轻度控盘 |
| 2025-09-17 | 6.44 | -0.31% | 201.24 万 | 14.12 万 | 586.94 万 | 850.17 万 | -76.11 万 | 1.58% | 20.17 | 6.43 | 15.8% | 轻度控盘 |
| 2025-09-16 | 6.46 | -0.46% | 152.80 万 | 746.42 万 | 1,089.40 万 | 1,621.97 万 | -1,126.19 万 | 2.62% | 20.23 | 6.42 | 17.3% | 轻度控盘 |
| 2025-09-15 | 6.49 | -2.70% | 71.75 万 | 1,971.93 万 | 1,311.43 万 | 2,643.98 万 | -3,232.73 万 | 3.68% | 20.32 | 6.49 | 16.7% | 轻度控盘 |
| 2025-09-12 | 6.67 | 3.57% | 3,147.92 万 | 625.43 万 | 4,361.77 万 | 3,479.23 万 | 3,405.02 万 | 6.59% | 20.89 | 6.58 | 28.4% | 中度控盘 |
| 2025-09-11 | 6.44 | 1.10% | 188.74 万 | 145.05 万 | 1,907.16 万 | 1,271.51 万 | 679.34 万 | 2.64% | 20.17 | 6.37 | 21.8% | 轻度控盘 |
| 2025-09-10 | 6.37 | -0.31% | 117.65 万 | 241.75 万 | 947.84 万 | 1,258.13 万 | -434.38 万 | 2.10% | 19.95 | 6.36 | 16.9% | 轻度控盘 |
| 2025-09-09 | 6.39 | -1.84% | 24.41 万 | 326.84 万 | 1,317.34 万 | 1,689.76 万 | -674.85 万 | 2.63% | 20.01 | 6.44 | 17.1% | 轻度控盘 |
| 2025-09-08 | 6.51 | 0.62% | 240.97 万 | 241.29 万 | 1,396.71 万 | 1,855.00 万 | -458.62 万 | 2.62% | 20.39 | 6.51 | 18.8% | 轻度控盘 |