最新收盘价
3.25
元
↓ -0.04
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-531.54 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 中央商场 (600280) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.25 | -1.22% | 118.55 万 | 155.25 万 | 631.14 万 | 1,125.99 万 | -531.54 万 | 1.29% | -51.37 | 3.27 | 17.7% | 轻度控盘 |
| 2026-03-25 | 3.29 | 1.86% | 449.36 万 | 189.55 万 | 1,055.61 万 | 1,159.33 万 | 156.09 万 | 1.74% | -52.00 | 3.26 | 21.6% | 轻度控盘 |
| 2026-03-24 | 3.23 | 5.21% | 43.32 万 | 75.09 万 | 1,429.90 万 | 1,577.91 万 | -179.77 万 | 2.61% | -51.06 | 3.17 | 16.9% | 轻度控盘 |
| 2026-03-23 | 3.07 | -4.95% | 296.73 万 | 432.09 万 | 978.03 万 | 1,323.63 万 | -480.96 万 | 2.24% | -48.53 | 3.13 | 17.3% | 轻度控盘 |
| 2026-03-20 | 3.23 | -2.71% | 175.61 万 | 275.63 万 | 702.04 万 | 1,048.54 万 | -446.51 万 | 1.59% | -51.06 | 3.26 | 17.3% | 轻度控盘 |
| 2026-03-19 | 3.32 | -2.06% | 231.76 万 | 365.14 万 | 933.06 万 | 1,455.53 万 | -655.86 万 | 1.78% | -52.48 | 3.34 | 19.1% | 轻度控盘 |
| 2026-03-18 | 3.39 | -0.59% | 136.20 万 | 153.96 万 | 1,048.83 万 | 627.32 万 | 403.74 万 | 1.43% | -53.58 | 3.38 | 21.7% | 轻度控盘 |
| 2026-03-17 | 3.41 | -0.87% | 348.97 万 | 242.11 万 | 1,023.64 万 | 1,217.01 万 | -86.51 万 | 1.68% | -53.90 | 3.46 | 20.9% | 轻度控盘 |
| 2026-03-16 | 3.44 | 0.88% | 235.71 万 | 413.86 万 | 877.16 万 | 859.28 万 | -160.27 万 | 1.35% | -54.37 | 3.44 | 20.5% | 轻度控盘 |
| 2026-03-13 | 3.41 | -0.58% | 53.66 万 | 141.35 万 | 1,106.23 万 | 1,552.54 万 | -534.00 万 | 1.64% | -53.90 | 3.43 | 17.8% | 轻度控盘 |
| 2026-03-12 | 3.43 | -0.58% | 157.71 万 | 28.90 万 | 609.71 万 | 1,501.39 万 | -762.87 万 | 1.34% | -54.22 | 3.43 | 16.4% | 轻度控盘 |
| 2026-03-11 | 3.45 | -1.43% | 0.00 万 | 250.23 万 | 550.38 万 | 1,088.97 万 | -788.82 万 | 1.53% | -54.53 | 3.45 | 14.0% | 轻度控盘 |
| 2026-03-10 | 3.50 | 0.00% | 139.27 万 | 9.62 万 | 931.46 万 | 772.00 万 | 289.11 万 | 1.28% | -55.32 | 3.50 | 20.9% | 轻度控盘 |
| 2026-03-09 | 3.50 | -0.28% | 123.99 万 | 332.31 万 | 1,078.01 万 | 1,198.76 万 | -329.06 万 | 1.67% | -55.32 | 3.49 | 20.7% | 轻度控盘 |
| 2026-03-06 | 3.51 | 0.00% | 220.41 万 | 1,174.76 万 | 1,658.88 万 | 2,808.29 万 | -2,103.77 万 | 2.77% | -55.48 | 3.49 | 21.0% | 轻度控盘 |
| 2026-03-05 | 3.51 | 3.24% | 1,807.60 万 | 270.81 万 | 3,140.38 万 | 2,573.64 万 | 2,103.54 万 | 3.94% | -55.48 | 3.52 | 28.9% | 中度控盘 |
| 2026-03-04 | 3.40 | 0.00% | 512.40 万 | 346.35 万 | 1,342.14 万 | 1,205.62 万 | 302.57 万 | 1.80% | -53.74 | 3.38 | 24.7% | 轻度控盘 |
| 2026-03-03 | 3.40 | -2.58% | 292.70 万 | 240.36 万 | 2,009.04 万 | 2,207.72 万 | -146.33 万 | 2.74% | -53.74 | 3.46 | 21.2% | 轻度控盘 |
| 2026-03-02 | 3.49 | -3.32% | 161.06 万 | 399.95 万 | 1,221.09 万 | 2,100.95 万 | -1,118.76 万 | 2.53% | -55.16 | 3.50 | 16.6% | 轻度控盘 |
| 2026-02-27 | 3.61 | 0.28% | 415.86 万 | 20.21 万 | 747.55 万 | 1,212.62 万 | -69.42 万 | 1.46% | -57.06 | 3.60 | 20.7% | 轻度控盘 |
| 2026-02-26 | 3.60 | -2.70% | 149.39 万 | 1,396.63 万 | 1,220.55 万 | 2,531.42 万 | -2,558.11 万 | 2.65% | -56.90 | 3.63 | 18.9% | 轻度控盘 |
| 2026-02-25 | 3.70 | 0.00% | 574.36 万 | 1,146.29 万 | 1,562.37 万 | 1,592.19 万 | -601.74 万 | 2.07% | -58.48 | 3.72 | 25.9% | 中度控盘 |
| 2026-02-24 | 3.70 | 1.37% | 1,049.95 万 | 304.87 万 | 1,639.16 万 | 1,412.27 万 | 971.97 万 | 1.79% | -58.48 | 3.68 | 31.5% | 中度控盘 |
| 2026-02-13 | 3.65 | -0.82% | 537.57 万 | 639.20 万 | 1,182.86 万 | 1,469.91 万 | -388.68 万 | 1.84% | -57.69 | 3.68 | 22.4% | 轻度控盘 |
| 2026-02-12 | 3.68 | -2.65% | 695.62 万 | 551.07 万 | 1,878.63 万 | 2,347.24 万 | -324.06 万 | 2.81% | -58.17 | 3.71 | 21.8% | 轻度控盘 |
| 2026-02-11 | 3.78 | -1.82% | 377.71 万 | 276.67 万 | 1,217.23 万 | 1,710.88 万 | -392.62 万 | 2.53% | -59.75 | 3.81 | 18.0% | 轻度控盘 |
| 2026-02-10 | 3.85 | -0.52% | 920.55 万 | 1,577.20 万 | 1,769.05 万 | 2,747.19 万 | -1,634.79 万 | 3.01% | -60.86 | 3.86 | 21.1% | 轻度控盘 |
| 2026-02-09 | 3.87 | 1.04% | 913.69 万 | 436.69 万 | 1,763.89 万 | 2,124.01 万 | 116.88 万 | 3.05% | -61.17 | 3.85 | 21.6% | 轻度控盘 |
| 2026-02-06 | 3.83 | -4.01% | 804.57 万 | 2,973.82 万 | 2,856.25 万 | 4,129.62 万 | -3,442.62 万 | 5.40% | -60.54 | 3.84 | 20.1% | 轻度控盘 |
| 2026-02-05 | 3.99 | 2.31% | 3,650.36 万 | 1,159.60 万 | 4,834.57 万 | 6,659.51 万 | 665.82 万 | 6.83% | -63.07 | 3.97 | 27.7% | 中度控盘 |
| 2026-02-04 | 3.90 | 2.09% | 982.64 万 | 1,043.43 万 | 3,349.40 万 | 2,744.77 万 | 543.85 万 | 3.65% | -61.65 | 3.86 | 27.4% | 中度控盘 |
| 2026-02-03 | 3.82 | 1.60% | 1,235.78 万 | 242.26 万 | 2,652.47 万 | 2,252.33 万 | 1,393.66 万 | 2.92% | -60.38 | 3.78 | 29.1% | 中度控盘 |
| 2026-02-02 | 3.76 | 0.53% | 731.45 万 | 643.31 万 | 2,615.47 万 | 2,421.95 万 | 281.66 万 | 2.87% | -59.43 | 3.77 | 26.6% | 中度控盘 |
| 2026-01-30 | 3.74 | -1.06% | 852.07 万 | 422.63 万 | 2,460.31 万 | 2,849.81 万 | 39.93 万 | 3.20% | -59.12 | 3.78 | 24.1% | 轻度控盘 |
| 2026-01-29 | 3.78 | 1.61% | 2,017.73 万 | 774.44 万 | 2,226.50 万 | 2,838.66 万 | 631.14 万 | 3.75% | -59.75 | 3.77 | 25.0% | 中度控盘 |
| 2026-01-28 | 3.72 | -1.33% | 217.53 万 | 591.68 万 | 1,559.83 万 | 1,830.76 万 | -645.08 万 | 2.27% | -58.80 | 3.74 | 19.9% | 轻度控盘 |
| 2026-01-27 | 3.77 | -0.26% | 514.68 万 | 759.95 万 | 1,916.99 万 | 1,961.20 万 | -289.48 万 | 2.96% | -59.59 | 3.73 | 20.5% | 轻度控盘 |