最新收盘价
3.32
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-92.06 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 中央商场 (600280) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.32 | 0.00% | 0.00 万 | 4.78 万 | 443.02 万 | 530.31 万 | -92.06 万 | 0.74% | -52.48 | 3.32 | 20.6% | 轻度控盘 |
| 2025-11-06 | 3.32 | -1.48% | 291.81 万 | 701.77 万 | 571.97 万 | 975.14 万 | -813.13 万 | 1.32% | -52.48 | 3.33 | 22.1% | 轻度控盘 |
| 2025-11-05 | 3.37 | 1.20% | 1,719.87 万 | 109.37 万 | 1,879.35 万 | 1,812.20 万 | 1,677.65 万 | 2.39% | -53.27 | 3.37 | 33.4% | 中度控盘 |
| 2025-11-04 | 3.33 | 0.30% | 148.17 万 | 80.26 万 | 739.25 万 | 985.10 万 | -177.93 万 | 1.02% | -52.64 | 3.31 | 24.8% | 轻度控盘 |
| 2025-11-03 | 3.32 | 1.53% | 149.87 万 | 193.20 万 | 624.74 万 | 891.28 万 | -309.87 万 | 1.12% | -52.48 | 3.32 | 21.9% | 轻度控盘 |
| 2025-10-31 | 3.27 | 0.93% | 283.28 万 | 15.34 万 | 997.32 万 | 619.72 万 | 645.54 万 | 0.98% | -51.69 | 3.27 | 30.3% | 中度控盘 |
| 2025-10-30 | 3.24 | -2.11% | 393.03 万 | 592.72 万 | 750.53 万 | 1,440.99 万 | -890.15 万 | 1.70% | -51.21 | 3.26 | 20.2% | 轻度控盘 |
| 2025-10-29 | 3.31 | -1.49% | 51.27 万 | 386.49 万 | 844.00 万 | 1,283.51 万 | -774.72 万 | 1.28% | -52.32 | 3.31 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.36 | 0.30% | 179.39 万 | 216.71 万 | 552.63 万 | 897.28 万 | -381.96 万 | 1.00% | -53.11 | 3.34 | 21.3% | 轻度控盘 |
| 2025-10-27 | 3.35 | 0.30% | 270.93 万 | 156.81 万 | 355.52 万 | 606.52 万 | -136.88 万 | 0.89% | -52.95 | 3.34 | 21.3% | 轻度控盘 |
| 2025-10-24 | 3.34 | -1.47% | 279.74 万 | 271.07 万 | 865.89 万 | 1,651.68 万 | -777.12 万 | 1.30% | -52.79 | 3.36 | 24.9% | 轻度控盘 |
| 2025-10-23 | 3.39 | 0.00% | 160.04 万 | 286.31 万 | 935.73 万 | 1,179.41 万 | -369.95 万 | 1.26% | -53.58 | 3.38 | 25.6% | 中度控盘 |
| 2025-10-22 | 3.39 | 0.59% | 521.34 万 | 21.70 万 | 1,196.37 万 | 1,351.15 万 | 344.85 万 | 1.40% | -53.58 | 3.38 | 29.9% | 中度控盘 |
| 2025-10-21 | 3.37 | 1.81% | 409.48 万 | 176.81 万 | 1,524.99 万 | 1,422.63 万 | 335.04 万 | 1.66% | -53.27 | 3.36 | 27.7% | 中度控盘 |
| 2025-10-20 | 3.31 | 0.30% | 4.23 万 | 0.00 万 | 557.99 万 | 835.10 万 | -272.88 万 | 0.74% | -52.32 | 3.31 | 21.8% | 轻度控盘 |
| 2025-10-17 | 3.30 | -1.20% | 2.70 万 | 130.61 万 | 712.91 万 | 998.25 万 | -413.25 万 | 1.14% | -52.16 | 3.33 | 21.6% | 轻度控盘 |
| 2025-10-16 | 3.34 | -1.47% | 276.42 万 | 524.21 万 | 986.40 万 | 1,510.08 万 | -771.47 万 | 1.34% | -52.79 | 3.36 | 26.1% | 中度控盘 |
| 2025-10-15 | 3.39 | 1.19% | 670.95 万 | 385.09 万 | 1,537.36 万 | 1,001.71 万 | 821.51 万 | 1.61% | -53.58 | 3.38 | 32.7% | 中度控盘 |
| 2025-10-14 | 3.35 | -1.47% | 42.93 万 | 1,697.82 万 | 1,622.58 万 | 1,510.88 万 | -1,543.19 万 | 2.05% | -52.95 | 3.36 | 24.7% | 轻度控盘 |
| 2025-10-13 | 3.40 | 1.49% | 1,174.64 万 | 423.22 万 | 2,707.75 万 | 2,021.42 万 | 1,437.76 万 | 2.91% | -53.74 | 3.38 | 31.2% | 中度控盘 |
| 2025-10-10 | 3.35 | 0.60% | 530.08 万 | 16.62 万 | 949.08 万 | 1,368.94 万 | 93.60 万 | 1.33% | -52.95 | 3.36 | 27.8% | 中度控盘 |
| 2025-10-09 | 3.33 | -0.89% | 195.98 万 | 284.69 万 | 601.09 万 | 1,161.28 万 | -648.90 万 | 1.19% | -52.64 | 3.32 | 22.0% | 轻度控盘 |
| 2025-09-30 | 3.36 | 0.30% | 284.53 万 | 362.48 万 | 883.81 万 | 933.09 万 | -127.23 万 | 1.03% | -53.11 | 3.35 | 28.6% | 中度控盘 |
| 2025-09-29 | 3.35 | 0.60% | 489.44 万 | 192.39 万 | 937.27 万 | 936.48 万 | 297.83 万 | 1.33% | -215.57 | 3.33 | 27.2% | 中度控盘 |
| 2025-09-26 | 3.33 | -0.60% | 39.08 万 | 114.68 万 | 802.24 万 | 995.55 万 | -268.90 万 | 1.04% | -214.28 | 3.35 | 23.8% | 轻度控盘 |
| 2025-09-25 | 3.35 | -1.18% | 161.38 万 | 540.47 万 | 1,177.70 万 | 1,276.31 万 | -477.70 万 | 1.52% | -215.57 | 3.36 | 24.7% | 轻度控盘 |
| 2025-09-24 | 3.39 | 0.89% | 754.60 万 | 179.14 万 | 1,034.06 万 | 1,158.44 万 | 451.08 万 | 1.52% | -218.14 | 3.37 | 27.6% | 中度控盘 |
| 2025-09-23 | 3.36 | -2.33% | 258.84 万 | 785.44 万 | 1,854.52 万 | 2,019.79 万 | -691.88 万 | 2.58% | -216.21 | 3.35 | 22.3% | 轻度控盘 |
| 2025-09-22 | 3.44 | -1.71% | 148.72 万 | 1,226.58 万 | 1,110.25 万 | 1,909.64 万 | -1,877.26 万 | 2.38% | -221.36 | 3.44 | 18.4% | 轻度控盘 |
| 2025-09-19 | 3.50 | -2.51% | 417.39 万 | 1,115.78 万 | 3,457.84 万 | 3,487.18 万 | -727.73 万 | 4.18% | -225.22 | 3.50 | 24.0% | 轻度控盘 |
| 2025-09-18 | 3.59 | -2.45% | 1,085.66 万 | 1,327.07 万 | 3,493.69 万 | 4,887.83 万 | -1,635.55 万 | 4.82% | -231.01 | 3.65 | 24.8% | 轻度控盘 |
| 2025-09-17 | 3.68 | -1.60% | 883.45 万 | 1,305.94 万 | 2,994.84 万 | 3,847.44 万 | -1,275.09 万 | 4.48% | -236.80 | 3.70 | 24.8% | 轻度控盘 |
| 2025-09-16 | 3.74 | 3.31% | 2,882.00 万 | 1,701.11 万 | 9,817.89 万 | 9,794.33 万 | 1,204.44 万 | 8.95% | -240.66 | 3.76 | 32.2% | 中度控盘 |
| 2025-09-15 | 3.62 | 0.00% | 726.15 万 | 622.50 万 | 3,709.23 万 | 3,217.06 万 | 595.82 万 | 3.25% | -232.94 | 3.61 | 31.2% | 中度控盘 |
| 2025-09-12 | 3.62 | 0.28% | 1,234.18 万 | 1,240.13 万 | 5,157.98 万 | 3,922.20 万 | 1,229.82 万 | 4.95% | -232.94 | 3.65 | 30.4% | 中度控盘 |
| 2025-09-11 | 3.61 | -0.82% | 648.76 万 | 1,684.43 万 | 3,780.92 万 | 4,920.00 万 | -2,174.75 万 | 4.75% | -232.30 | 3.58 | 25.8% | 中度控盘 |
| 2025-09-10 | 3.64 | 1.39% | 2,198.11 万 | 1,380.72 万 | 4,853.14 万 | 3,919.89 万 | 1,750.64 万 | 4.73% | -234.23 | 3.64 | 32.6% | 中度控盘 |
| 2025-09-09 | 3.59 | -1.10% | 1,180.90 万 | 1,409.32 万 | 4,057.67 万 | 4,560.98 万 | -731.73 万 | 4.71% | -231.01 | 3.61 | 26.9% | 中度控盘 |
| 2025-09-08 | 3.63 | -1.63% | 813.30 万 | 2,589.39 万 | 4,569.89 万 | 4,695.67 万 | -1,901.88 万 | 5.23% | -233.58 | 3.63 | 26.2% | 中度控盘 |