最新收盘价
5.72
元
↓ -0.06
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-411.02 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 重庆港 (600279) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.72 | -1.04% | 3,542.29 万 | 3,667.50 万 | 6,425.75 万 | 6,711.56 万 | -411.02 万 | 5.61% | 105.69 | 5.90 | 25.0% | 轻度控盘 |
| 2025-11-06 | 5.78 | 3.77% | 1,534.49 万 | 1,907.86 万 | 5,550.83 万 | 3,817.39 万 | 1,360.07 万 | 3.65% | 106.80 | 5.69 | 26.0% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.91% | 443.13 万 | 787.90 万 | 985.87 万 | 1,457.19 万 | -816.09 万 | 1.03% | 102.92 | 5.56 | 21.3% | 轻度控盘 |
| 2025-11-04 | 5.52 | 0.73% | 198.85 万 | 1,584.50 万 | 1,033.11 万 | 1,087.92 万 | -1,440.47 万 | 1.02% | 102.00 | 5.51 | 20.2% | 轻度控盘 |
| 2025-11-03 | 5.48 | 0.92% | 192.96 万 | 486.43 万 | 711.54 万 | 830.00 万 | -411.94 万 | 0.67% | 101.26 | 5.46 | 23.2% | 轻度控盘 |
| 2025-10-31 | 5.43 | -0.37% | 213.01 万 | 640.04 万 | 999.04 万 | 905.63 万 | -333.62 万 | 0.83% | 100.33 | 5.45 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.45 | 0.37% | 1,698.94 万 | 1,508.32 万 | 1,356.51 万 | 1,595.57 万 | -48.44 万 | 1.30% | 100.70 | 5.46 | 30.7% | 中度控盘 |
| 2025-10-29 | 5.43 | 0.18% | 265.33 万 | 200.57 万 | 472.20 万 | 696.33 万 | -159.37 万 | 0.62% | 100.33 | 5.40 | 20.5% | 轻度控盘 |
| 2025-10-28 | 5.42 | 0.93% | 168.78 万 | 49.78 万 | 861.97 万 | 983.55 万 | -2.58 万 | 0.71% | 100.15 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-27 | 5.37 | 0.00% | 540.93 万 | 35.19 万 | 304.73 万 | 596.61 万 | 213.85 万 | 0.56% | 99.23 | 5.39 | 23.7% | 轻度控盘 |
| 2025-10-24 | 5.37 | -1.29% | 173.14 万 | 666.07 万 | 680.03 万 | 675.59 万 | -488.49 万 | 0.68% | 99.23 | 5.41 | 20.6% | 轻度控盘 |
| 2025-10-23 | 5.44 | 0.93% | 278.92 万 | 740.40 万 | 1,304.48 万 | 1,198.61 万 | -355.61 万 | 0.86% | 100.52 | 5.42 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.39 | -0.37% | 0.00 万 | 100.69 万 | 358.30 万 | 761.38 万 | -503.77 万 | 0.49% | 99.59 | 5.40 | 15.4% | 轻度控盘 |
| 2025-10-21 | 5.41 | 0.93% | 464.19 万 | 788.54 万 | 742.96 万 | 870.26 万 | -451.65 万 | 0.79% | 99.96 | 5.38 | 22.5% | 轻度控盘 |
| 2025-10-20 | 5.36 | 0.37% | 141.52 万 | 228.97 万 | 256.43 万 | 612.64 万 | -443.66 万 | 0.55% | 99.04 | 5.35 | 17.0% | 轻度控盘 |
| 2025-10-17 | 5.34 | -0.93% | 197.77 万 | 548.26 万 | 849.30 万 | 1,312.78 万 | -813.97 万 | 0.86% | 98.67 | 5.38 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.39 | 1.13% | 464.55 万 | 138.41 万 | 1,635.48 万 | 1,156.91 万 | 804.70 万 | 1.05% | 99.59 | 5.39 | 28.9% | 中度控盘 |
| 2025-10-15 | 5.33 | -1.48% | 92.52 万 | 186.90 万 | 835.67 万 | 872.60 万 | -131.31 万 | 0.83% | 98.49 | 5.33 | 21.3% | 轻度控盘 |
| 2025-10-14 | 5.41 | 2.66% | 748.45 万 | 383.43 万 | 2,708.27 万 | 2,232.98 万 | 840.32 万 | 1.70% | 99.96 | 5.38 | 29.7% | 中度控盘 |
| 2025-10-13 | 5.27 | 1.35% | 325.98 万 | 13.45 万 | 865.43 万 | 956.37 万 | 221.58 万 | 0.84% | 97.38 | 5.23 | 25.1% | 中度控盘 |
| 2025-10-10 | 5.20 | 0.97% | 529.31 万 | 384.99 万 | 632.05 万 | 631.56 万 | 144.81 万 | 0.61% | 96.08 | 5.20 | 28.7% | 中度控盘 |
| 2025-10-09 | 5.15 | -0.19% | 134.65 万 | 454.52 万 | 795.08 万 | 802.30 万 | -327.08 万 | 0.48% | 95.16 | 5.14 | 27.8% | 中度控盘 |
| 2025-09-30 | 5.16 | -0.77% | 106.92 万 | 491.64 万 | 426.07 万 | 767.49 万 | -726.13 万 | 0.45% | 95.34 | 5.18 | 21.1% | 轻度控盘 |
| 2025-09-29 | 5.20 | -0.95% | 0.00 万 | 142.09 万 | 449.52 万 | 427.66 万 | -120.23 万 | 0.41% | 542.78 | 5.21 | 21.1% | 轻度控盘 |
| 2025-09-26 | 5.25 | 0.19% | 226.73 万 | 77.60 万 | 340.63 万 | 376.77 万 | 112.98 万 | 0.36% | 548.00 | 5.23 | 25.7% | 中度控盘 |
| 2025-09-25 | 5.24 | -1.87% | 643.26 万 | 262.80 万 | 478.26 万 | 714.22 万 | 144.50 万 | 0.67% | 546.95 | 5.26 | 26.5% | 中度控盘 |
| 2025-09-24 | 5.34 | -0.56% | 616.73 万 | 926.46 万 | 1,095.69 万 | 1,671.11 万 | -885.15 万 | 1.09% | 557.39 | 5.32 | 24.6% | 轻度控盘 |
| 2025-09-23 | 5.37 | 2.09% | 707.26 万 | 564.60 万 | 1,443.38 万 | 1,331.21 万 | 254.83 万 | 1.32% | 560.52 | 5.37 | 25.2% | 中度控盘 |
| 2025-09-22 | 5.26 | -1.50% | 8.25 万 | 212.30 万 | 602.72 万 | 797.01 万 | -398.35 万 | 0.49% | 549.04 | 5.26 | 21.9% | 轻度控盘 |
| 2025-09-19 | 5.34 | -0.19% | 114.33 万 | 351.44 万 | 927.40 万 | 959.53 万 | -269.23 万 | 0.63% | 557.39 | 5.35 | 25.2% | 中度控盘 |
| 2025-09-18 | 5.35 | -2.01% | 297.49 万 | 154.09 万 | 832.47 万 | 1,251.52 万 | -275.64 万 | 0.84% | 558.44 | 5.39 | 23.5% | 轻度控盘 |
| 2025-09-17 | 5.46 | -0.55% | 232.03 万 | 585.67 万 | 822.94 万 | 1,033.18 万 | -563.88 万 | 0.76% | 569.92 | 5.46 | 24.3% | 轻度控盘 |
| 2025-09-16 | 5.49 | 1.86% | 867.66 万 | 1,143.07 万 | 1,617.99 万 | 1,627.49 万 | -284.91 万 | 1.14% | 573.05 | 5.47 | 31.5% | 中度控盘 |
| 2025-09-15 | 5.39 | -0.55% | 4.97 万 | 264.50 万 | 695.34 万 | 451.63 万 | -15.82 万 | 0.41% | 562.61 | 5.40 | 26.8% | 中度控盘 |
| 2025-09-12 | 5.42 | 0.56% | 484.07 万 | 452.90 万 | 819.37 万 | 583.43 万 | 267.11 万 | 0.61% | 565.74 | 5.42 | 29.9% | 中度控盘 |
| 2025-09-11 | 5.39 | 0.19% | 278.64 万 | 211.19 万 | 537.87 万 | 541.71 万 | 63.62 万 | 0.55% | 562.61 | 5.35 | 23.7% | 轻度控盘 |
| 2025-09-10 | 5.38 | -0.37% | 65.73 万 | 284.45 万 | 590.89 万 | 484.17 万 | -112.00 万 | 0.43% | 561.57 | 5.38 | 24.0% | 轻度控盘 |
| 2025-09-09 | 5.40 | -0.92% | 191.30 万 | 259.02 万 | 503.75 万 | 657.50 万 | -221.47 万 | 0.52% | 563.65 | 5.41 | 22.3% | 轻度控盘 |
| 2025-09-08 | 5.45 | 0.93% | 186.36 万 | 392.53 万 | 766.28 万 | 1,034.69 万 | -474.59 万 | 0.66% | 568.87 | 5.47 | 22.4% | 轻度控盘 |