最新收盘价
8.15
元
↓ -0.13
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-3,116.28 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 东方创业 (600278) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.15 | -1.57% | 419.80 万 | 2,596.73 万 | 3,661.45 万 | 4,600.80 万 | -3,116.28 万 | 2.34% | 29.61 | 8.15 | 26.9% | 中度控盘 |
| 2025-11-06 | 8.28 | -0.36% | 1,031.10 万 | 1,835.75 万 | 4,397.71 万 | 3,610.76 万 | -17.71 万 | 2.20% | 30.08 | 8.26 | 31.6% | 中度控盘 |
| 2025-11-05 | 8.31 | -0.60% | 1,765.07 万 | 1,815.30 万 | 3,891.19 万 | 3,178.27 万 | 662.68 万 | 2.40% | 30.19 | 8.30 | 30.2% | 中度控盘 |
| 2025-11-04 | 8.36 | -0.59% | 743.09 万 | 1,017.23 万 | 3,571.16 万 | 3,761.11 万 | -464.08 万 | 2.75% | 30.37 | 8.34 | 26.9% | 中度控盘 |
| 2025-11-03 | 8.41 | 0.60% | 3,515.96 万 | 4,092.96 万 | 9,066.37 万 | 7,236.02 万 | 1,253.36 万 | 5.99% | 30.55 | 8.42 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.36 | 5.03% | 1.66 亿 | 8,003.48 万 | 1.11 亿 | 1.03 亿 | 9,447.22 万 | 6.87% | 30.37 | 8.53 | 43.2% | 完全控盘 |
| 2025-10-30 | 7.96 | -1.97% | 574.54 万 | 1,140.70 万 | 2,956.99 万 | 3,080.74 万 | -689.91 万 | 2.19% | 28.92 | 8.00 | 26.8% | 中度控盘 |
| 2025-10-29 | 8.12 | -0.98% | 2,697.67 万 | 2,495.86 万 | 5,054.17 万 | 5,815.26 万 | -559.28 万 | 4.25% | 29.50 | 8.11 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.20 | 4.86% | 1.31 亿 | 6,203.43 万 | 9,999.75 万 | 9,954.78 万 | 6,959.65 万 | 6.70% | 29.79 | 8.35 | 38.7% | 中度控盘 |
| 2025-10-27 | 7.82 | 0.13% | 387.03 万 | 797.09 万 | 1,982.92 万 | 2,283.58 万 | -710.72 万 | 1.40% | 28.41 | 7.82 | 25.2% | 中度控盘 |
| 2025-10-24 | 7.81 | -3.82% | 449.94 万 | 1,752.63 万 | 2,529.93 万 | 3,898.58 万 | -2,671.34 万 | 2.02% | 28.37 | 7.90 | 23.6% | 轻度控盘 |
| 2025-10-23 | 8.12 | 2.14% | 890.26 万 | 1,519.30 万 | 3,345.81 万 | 3,836.48 万 | -1,119.71 万 | 2.36% | 29.68 | 8.06 | 28.0% | 中度控盘 |
| 2025-10-22 | 7.95 | 0.89% | 1,316.13 万 | 1,086.61 万 | 2,730.07 万 | 3,783.50 万 | -823.91 万 | 2.32% | 29.05 | 7.95 | 28.0% | 中度控盘 |
| 2025-10-21 | 7.88 | 5.49% | 3,204.28 万 | 2,657.03 万 | 6,684.30 万 | 3,699.71 万 | 3,531.85 万 | 3.23% | 28.80 | 7.80 | 37.9% | 中度控盘 |
| 2025-10-20 | 7.47 | 0.67% | 366.62 万 | 390.03 万 | 797.30 万 | 816.94 万 | -43.06 万 | 0.66% | 27.30 | 7.44 | 28.0% | 中度控盘 |
| 2025-10-17 | 7.42 | -1.07% | 621.51 万 | 444.46 万 | 679.42 万 | 965.97 万 | -109.50 万 | 0.78% | 27.12 | 7.47 | 27.1% | 中度控盘 |
| 2025-10-16 | 7.50 | 0.00% | 649.25 万 | 541.98 万 | 1,493.57 万 | 974.80 万 | 626.04 万 | 0.91% | 27.41 | 7.52 | 31.8% | 中度控盘 |
| 2025-10-15 | 7.50 | 0.94% | 92.30 万 | 336.42 万 | 1,011.65 万 | 681.01 万 | 86.52 万 | 0.65% | 27.41 | 7.47 | 25.5% | 中度控盘 |
| 2025-10-14 | 7.43 | 0.00% | 33.77 万 | 1,004.72 万 | 1,148.17 万 | 447.93 万 | -270.70 万 | 0.87% | 27.15 | 7.45 | 22.5% | 轻度控盘 |
| 2025-10-13 | 7.43 | -1.46% | 345.07 万 | 361.51 万 | 1,014.51 万 | 1,199.05 万 | -200.98 万 | 1.00% | 27.15 | 7.37 | 23.9% | 轻度控盘 |
| 2025-10-10 | 7.54 | 1.89% | 284.92 万 | 84.08 万 | 1,277.57 万 | 1,101.50 万 | 376.91 万 | 1.05% | 27.56 | 7.51 | 24.7% | 轻度控盘 |
| 2025-10-09 | 7.40 | -0.27% | 384.30 万 | 578.33 万 | 1,624.04 万 | 1,333.26 万 | 96.76 万 | 0.94% | 27.04 | 7.36 | 30.7% | 中度控盘 |
| 2025-09-30 | 7.42 | -0.13% | 268.14 万 | 243.96 万 | 731.27 万 | 710.31 万 | 45.14 万 | 0.71% | 27.12 | 7.44 | 24.0% | 轻度控盘 |
| 2025-09-29 | 7.43 | 1.36% | 759.06 万 | 67.31 万 | 1,324.56 万 | 1,532.86 万 | 483.45 万 | 1.10% | 27.99 | 7.35 | 28.4% | 中度控盘 |
| 2025-09-26 | 7.33 | -0.14% | 339.35 万 | 303.38 万 | 852.38 万 | 908.39 万 | -20.05 万 | 0.77% | 27.62 | 7.32 | 26.7% | 中度控盘 |
| 2025-09-25 | 7.34 | 0.00% | 146.73 万 | 65.02 万 | 1,288.04 万 | 1,160.23 万 | 209.51 万 | 0.87% | 27.66 | 7.32 | 27.2% | 中度控盘 |
| 2025-09-24 | 7.34 | 3.09% | 803.74 万 | 282.29 万 | 2,166.90 万 | 1,854.31 万 | 834.04 万 | 1.20% | 27.66 | 7.27 | 32.7% | 中度控盘 |
| 2025-09-23 | 7.12 | -1.11% | 140.17 万 | 964.46 万 | 1,194.91 万 | 1,091.41 万 | -720.79 万 | 1.06% | 26.83 | 7.05 | 22.3% | 轻度控盘 |
| 2025-09-22 | 7.20 | -1.10% | 84.85 万 | 731.36 万 | 738.66 万 | 958.29 万 | -866.14 万 | 0.83% | 27.13 | 7.17 | 21.1% | 轻度控盘 |
| 2025-09-19 | 7.28 | 0.69% | 316.11 万 | 630.96 万 | 1,261.14 万 | 987.78 万 | -41.48 万 | 0.92% | 27.43 | 7.23 | 28.1% | 中度控盘 |
| 2025-09-18 | 7.23 | -2.82% | 852.62 万 | 1,955.93 万 | 2,749.54 万 | 2,615.10 万 | -968.87 万 | 1.80% | 27.24 | 7.38 | 30.0% | 中度控盘 |
| 2025-09-17 | 7.44 | -0.67% | 354.06 万 | 334.43 万 | 1,164.21 万 | 993.93 万 | 189.91 万 | 0.79% | 28.03 | 7.43 | 28.8% | 中度控盘 |
| 2025-09-16 | 7.49 | 1.08% | 105.37 万 | 404.30 万 | 1,284.76 万 | 1,223.32 万 | -237.49 万 | 0.84% | 28.22 | 7.46 | 26.9% | 中度控盘 |
| 2025-09-15 | 7.41 | -0.94% | 450.22 万 | 93.65 万 | 867.70 万 | 888.62 万 | 335.65 万 | 0.77% | 27.92 | 7.40 | 28.0% | 中度控盘 |
| 2025-09-12 | 7.48 | -0.40% | 680.14 万 | 143.32 万 | 1,304.45 万 | 1,086.66 万 | 754.61 万 | 0.94% | 28.18 | 7.51 | 29.9% | 中度控盘 |
| 2025-09-11 | 7.51 | 0.81% | 472.65 万 | 371.21 万 | 1,435.75 万 | 1,147.23 万 | 389.96 万 | 0.97% | 28.30 | 7.43 | 27.6% | 中度控盘 |
| 2025-09-10 | 7.45 | -0.27% | 135.64 万 | 164.77 万 | 561.91 万 | 613.01 万 | -80.23 万 | 0.58% | 28.07 | 7.47 | 21.0% | 轻度控盘 |
| 2025-09-09 | 7.47 | -1.45% | 52.76 万 | 68.15 万 | 826.76 万 | 981.57 万 | -170.20 万 | 0.76% | 28.15 | 7.48 | 21.1% | 轻度控盘 |
| 2025-09-08 | 7.58 | 0.66% | 355.29 万 | 59.22 万 | 1,083.76 万 | 1,377.27 万 | 2.55 万 | 0.91% | 28.56 | 7.54 | 23.9% | 轻度控盘 |