最新收盘价
8.39
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-20.67 万
资金动向
💸 资金流出
机构参与度
37.5%
控盘程度
中度控盘
📈 航天信息 (600271) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.39 | 0.00% | 1,947.00 万 | 1,055.04 万 | 2,062.70 万 | 2,975.32 万 | -20.67 万 | 0.66% | -25.47 | 8.39 | 37.5% | 中度控盘 |
| 2025-11-06 | 8.39 | -0.59% | 547.59 万 | 1,889.90 万 | 3,303.13 万 | 2,674.92 万 | -714.10 万 | 0.74% | -25.47 | 8.41 | 34.0% | 中度控盘 |
| 2025-11-05 | 8.44 | 0.48% | 1,931.12 万 | 1,990.83 万 | 3,502.35 万 | 3,487.14 万 | -44.51 万 | 0.88% | -25.62 | 8.40 | 38.0% | 中度控盘 |
| 2025-11-04 | 8.40 | -0.71% | 1,983.41 万 | 4,459.28 万 | 3,041.92 万 | 3,492.93 万 | -2,926.88 万 | 0.99% | -25.50 | 8.40 | 33.1% | 中度控盘 |
| 2025-11-03 | 8.46 | 1.81% | 2,393.71 万 | 1,298.12 万 | 5,130.65 万 | 5,113.53 万 | 1,112.72 万 | 1.22% | -25.68 | 8.37 | 37.3% | 中度控盘 |
| 2025-10-31 | 8.31 | -1.19% | 724.48 万 | 1,656.23 万 | 3,949.62 万 | 4,662.87 万 | -1,645.00 万 | 1.11% | -25.23 | 8.30 | 30.8% | 中度控盘 |
| 2025-10-30 | 8.41 | 0.00% | 1,730.07 万 | 1,488.46 万 | 4,066.58 万 | 3,698.72 万 | 609.46 万 | 0.98% | -25.53 | 8.42 | 36.4% | 中度控盘 |
| 2025-10-29 | 8.41 | 0.24% | 1,241.70 万 | 852.57 万 | 2,990.03 万 | 2,949.98 万 | 429.18 万 | 0.74% | -25.53 | 8.37 | 35.2% | 中度控盘 |
| 2025-10-28 | 8.39 | -0.12% | 624.50 万 | 2,562.82 万 | 3,359.36 万 | 3,390.34 万 | -1,969.30 万 | 0.84% | -25.47 | 8.40 | 32.7% | 中度控盘 |
| 2025-10-27 | 8.40 | -0.59% | 483.72 万 | 1,444.75 万 | 3,801.36 万 | 4,108.65 万 | -1,268.32 万 | 0.90% | -25.50 | 8.40 | 32.6% | 中度控盘 |
| 2025-10-24 | 8.45 | 1.68% | 4,778.61 万 | 2,326.79 万 | 7,362.98 万 | 7,315.56 万 | 2,499.24 万 | 1.76% | -25.65 | 8.45 | 39.9% | 中度控盘 |
| 2025-10-23 | 8.31 | 0.85% | 455.05 万 | 1,105.43 万 | 2,607.91 万 | 2,775.74 万 | -818.21 万 | 0.67% | -25.23 | 8.24 | 31.7% | 中度控盘 |
| 2025-10-22 | 8.24 | 0.00% | 933.23 万 | 744.70 万 | 2,151.11 万 | 2,445.15 万 | -105.51 万 | 0.56% | -25.02 | 8.25 | 35.7% | 中度控盘 |
| 2025-10-21 | 8.24 | 0.61% | 585.74 万 | 1,235.79 万 | 2,528.09 万 | 1,741.58 万 | 136.47 万 | 0.60% | -25.02 | 8.24 | 33.3% | 中度控盘 |
| 2025-10-20 | 8.19 | 0.61% | 1,244.22 万 | 883.21 万 | 2,047.33 万 | 2,240.67 万 | 167.66 万 | 0.55% | -24.87 | 8.18 | 36.1% | 中度控盘 |
| 2025-10-17 | 8.14 | -1.57% | 269.93 万 | 1,165.79 万 | 1,936.78 万 | 3,012.47 万 | -1,971.54 万 | 0.73% | -24.71 | 8.21 | 26.5% | 中度控盘 |
| 2025-10-16 | 8.27 | -1.19% | 1,738.98 万 | 1,021.85 万 | 2,150.91 万 | 2,981.76 万 | -113.73 万 | 0.71% | -25.11 | 8.29 | 36.0% | 中度控盘 |
| 2025-10-15 | 8.37 | 1.21% | 2,465.73 万 | 1,263.30 万 | 3,412.75 万 | 3,436.28 万 | 1,178.89 万 | 0.90% | -25.41 | 8.34 | 38.5% | 中度控盘 |
| 2025-10-14 | 8.27 | -0.36% | 1,214.53 万 | 1,987.69 万 | 4,108.62 万 | 3,975.77 万 | -640.30 万 | 0.95% | -25.11 | 8.30 | 34.7% | 中度控盘 |
| 2025-10-13 | 8.30 | -0.72% | 331.21 万 | 1,795.88 万 | 3,375.87 万 | 4,231.52 万 | -2,320.32 万 | 0.93% | -25.20 | 8.26 | 29.2% | 中度控盘 |
| 2025-10-10 | 8.36 | -0.36% | 805.71 万 | 1,140.56 万 | 3,740.59 万 | 3,341.76 万 | 63.98 万 | 0.82% | -25.38 | 8.36 | 35.1% | 中度控盘 |
| 2025-10-09 | 8.39 | 0.84% | 923.53 万 | 3,068.27 万 | 4,366.48 万 | 3,658.81 万 | -1,437.06 万 | 1.00% | -25.47 | 8.35 | 33.4% | 中度控盘 |
| 2025-09-30 | 8.32 | 0.00% | 722.28 万 | 2,541.84 万 | 3,148.54 万 | 3,039.09 万 | -1,710.10 万 | 0.73% | -25.26 | 8.32 | 33.4% | 中度控盘 |
| 2025-09-29 | 8.32 | 0.60% | 486.24 万 | 567.55 万 | 2,613.25 万 | 2,562.70 万 | -30.76 万 | 0.72% | -25.52 | 8.27 | 31.5% | 中度控盘 |
| 2025-09-26 | 8.27 | -0.72% | 1,273.09 万 | 880.55 万 | 2,560.34 万 | 2,414.70 万 | 538.18 万 | 0.72% | -25.36 | 8.30 | 36.1% | 中度控盘 |
| 2025-09-25 | 8.33 | -0.36% | 2,577.25 万 | 2,416.67 万 | 3,854.16 万 | 3,721.05 万 | 293.69 万 | 0.91% | -25.55 | 8.35 | 40.7% | 完全控盘 |
| 2025-09-24 | 8.36 | 2.45% | 2,954.93 万 | 1,863.06 万 | 5,139.27 万 | 4,742.99 万 | 1,488.15 万 | 1.28% | -25.64 | 8.26 | 36.8% | 中度控盘 |
| 2025-09-23 | 8.16 | -1.45% | 860.92 万 | 1,525.54 万 | 4,057.24 万 | 4,141.48 万 | -748.86 万 | 1.26% | -25.03 | 8.11 | 28.3% | 中度控盘 |
| 2025-09-22 | 8.28 | -0.60% | 421.52 万 | 1,115.34 万 | 3,427.34 万 | 3,859.36 万 | -1,125.84 万 | 0.86% | -25.39 | 8.27 | 30.9% | 中度控盘 |
| 2025-09-19 | 8.33 | 0.12% | 1,431.30 万 | 1,611.20 万 | 4,018.51 万 | 4,878.01 万 | -1,039.41 万 | 1.07% | -25.55 | 8.32 | 33.7% | 中度控盘 |
| 2025-09-18 | 8.32 | -2.00% | 3,770.07 万 | 3,023.56 万 | 7,996.77 万 | 7,938.07 万 | 805.22 万 | 2.11% | -25.52 | 8.41 | 35.8% | 中度控盘 |
| 2025-09-17 | 8.49 | 0.00% | 1,738.95 万 | 3,484.04 万 | 4,257.00 万 | 3,444.20 万 | -932.28 万 | 1.01% | -26.04 | 8.48 | 36.6% | 中度控盘 |
| 2025-09-16 | 8.49 | 0.95% | 2,169.86 万 | 2,383.24 万 | 5,541.16 万 | 5,301.30 万 | 26.48 万 | 1.20% | -26.04 | 8.45 | 37.6% | 中度控盘 |
| 2025-09-15 | 8.41 | -1.06% | 3,433.49 万 | 7,054.94 万 | 6,103.44 万 | 7,434.08 万 | -4,952.09 万 | 1.79% | -25.79 | 8.43 | 33.5% | 中度控盘 |
| 2025-09-12 | 8.50 | -1.96% | 1,906.03 万 | 6,300.01 万 | 9,816.46 万 | 1.33 亿 | -7,874.27 万 | 2.27% | -26.07 | 8.58 | 32.9% | 中度控盘 |
| 2025-09-11 | 8.67 | 1.40% | 1,550.69 万 | 2,233.88 万 | 4,440.86 万 | 4,013.61 万 | -255.94 万 | 1.09% | -26.59 | 8.59 | 33.9% | 中度控盘 |
| 2025-09-10 | 8.55 | 0.47% | 1,167.31 万 | 903.28 万 | 2,894.37 万 | 2,209.65 万 | 948.74 万 | 0.72% | -26.22 | 8.54 | 34.8% | 中度控盘 |
| 2025-09-09 | 8.51 | -1.39% | 1,209.56 万 | 4,354.85 万 | 4,635.88 万 | 4,684.88 万 | -3,194.29 万 | 1.14% | -26.10 | 8.54 | 33.1% | 中度控盘 |
| 2025-09-08 | 8.63 | -0.35% | 3,058.74 万 | 3,728.29 万 | 5,567.55 万 | 7,142.76 万 | -2,244.76 万 | 1.44% | -26.47 | 8.62 | 36.0% | 中度控盘 |