最新收盘价
10.93
元
↓ -0.04
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-1,036.98 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 海正药业 (600267) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.93 | -0.36% | 803.65 万 | 1,492.13 万 | 3,355.04 万 | 3,703.54 万 | -1,036.98 万 | 1.24% | 21.32 | 10.96 | 27.9% | 中度控盘 |
| 2025-11-06 | 10.97 | 0.00% | 1,315.16 万 | 1,262.30 万 | 2,552.35 万 | 3,118.81 万 | -513.59 万 | 0.95% | 21.40 | 10.95 | 30.7% | 中度控盘 |
| 2025-11-05 | 10.97 | -0.54% | 1,043.17 万 | 582.62 万 | 2,813.43 万 | 2,264.36 万 | 1,009.61 万 | 1.01% | 21.40 | 10.97 | 30.2% | 中度控盘 |
| 2025-11-04 | 11.03 | -1.61% | 870.07 万 | 2,612.60 万 | 3,784.07 万 | 5,541.85 万 | -3,500.30 万 | 1.42% | 21.52 | 11.04 | 29.2% | 中度控盘 |
| 2025-11-03 | 11.21 | 0.00% | 2,437.43 万 | 3,279.28 万 | 6,537.80 万 | 5,382.52 万 | 313.43 万 | 1.84% | 21.87 | 11.17 | 36.1% | 中度控盘 |
| 2025-10-31 | 11.21 | 2.37% | 3,382.24 万 | 4,161.83 万 | 9,760.53 万 | 8,376.17 万 | 604.77 万 | 2.50% | 21.87 | 11.12 | 36.8% | 中度控盘 |
| 2025-10-30 | 10.95 | -0.73% | 2,804.48 万 | 2,231.71 万 | 5,194.07 万 | 5,815.13 万 | -48.29 万 | 1.74% | 21.36 | 10.93 | 34.2% | 中度控盘 |
| 2025-10-29 | 11.03 | -1.08% | 1,461.38 万 | 1,715.85 万 | 5,516.11 万 | 4,284.46 万 | 977.18 万 | 1.82% | 21.52 | 10.98 | 31.2% | 中度控盘 |
| 2025-10-28 | 11.15 | 6.09% | 9,317.46 万 | 7,216.37 万 | 1.41 亿 | 2.04 亿 | -4,225.33 万 | 5.00% | 21.75 | 11.02 | 35.1% | 中度控盘 |
| 2025-10-27 | 10.51 | 0.86% | 1,472.06 万 | 1,171.10 万 | 3,101.32 万 | 2,820.98 万 | 581.30 万 | 1.05% | 20.50 | 10.50 | 34.6% | 中度控盘 |
| 2025-10-24 | 10.42 | -0.67% | 1,159.06 万 | 990.74 万 | 2,715.64 万 | 2,398.68 万 | 485.28 万 | 0.87% | 20.33 | 10.43 | 33.5% | 中度控盘 |
| 2025-10-23 | 10.49 | -0.57% | 1,457.10 万 | 1,175.67 万 | 3,136.64 万 | 2,446.39 万 | 971.69 万 | 1.09% | 20.46 | 10.40 | 31.7% | 中度控盘 |
| 2025-10-22 | 10.55 | -0.19% | 105.22 万 | 505.58 万 | 1,818.13 万 | 1,965.71 万 | -547.94 万 | 0.79% | 20.58 | 10.60 | 23.1% | 轻度控盘 |
| 2025-10-21 | 10.57 | 1.05% | 578.60 万 | 1,311.32 万 | 2,821.13 万 | 2,348.87 万 | -260.46 万 | 0.94% | 20.62 | 10.55 | 28.5% | 中度控盘 |
| 2025-10-20 | 10.46 | 1.55% | 269.74 万 | 699.32 万 | 2,189.98 万 | 2,937.59 万 | -1,177.19 万 | 1.00% | 20.40 | 10.44 | 24.6% | 轻度控盘 |
| 2025-10-17 | 10.30 | -1.62% | 1,185.07 万 | 3,286.77 万 | 2,866.87 万 | 3,116.62 万 | -2,351.45 万 | 1.25% | 20.09 | 10.43 | 29.1% | 中度控盘 |
| 2025-10-16 | 10.47 | 0.00% | 821.90 万 | 1,465.79 万 | 3,587.42 万 | 2,501.70 万 | 441.83 万 | 1.04% | 20.42 | 10.52 | 33.8% | 中度控盘 |
| 2025-10-15 | 10.47 | 1.95% | 1,384.41 万 | 908.89 万 | 4,926.23 万 | 4,910.46 万 | 491.29 万 | 1.56% | 20.42 | 10.45 | 32.9% | 中度控盘 |
| 2025-10-14 | 10.27 | -1.25% | 1,194.92 万 | 2,571.57 万 | 4,841.51 万 | 3,542.87 万 | -78.01 万 | 1.38% | 20.03 | 10.37 | 35.1% | 中度控盘 |
| 2025-10-13 | 10.40 | -1.89% | 1,304.03 万 | 707.83 万 | 3,036.01 万 | 3,587.88 万 | 44.34 万 | 1.13% | 20.29 | 10.38 | 33.4% | 中度控盘 |
| 2025-10-10 | 10.60 | 0.76% | 2,747.05 万 | 769.90 万 | 3,581.67 万 | 3,438.65 万 | 2,120.16 万 | 1.26% | 20.68 | 10.58 | 38.2% | 中度控盘 |
| 2025-10-09 | 10.52 | 1.15% | 2,568.77 万 | 1,376.20 万 | 4,456.86 万 | 3,695.48 万 | 1,953.96 万 | 1.44% | 20.52 | 10.50 | 37.8% | 中度控盘 |
| 2025-09-30 | 10.40 | 0.10% | 1,103.31 万 | 1,818.63 万 | 3,083.83 万 | 1,990.93 万 | 377.58 万 | 0.92% | 20.29 | 10.39 | 35.5% | 中度控盘 |
| 2025-09-29 | 10.39 | 1.27% | 1,456.17 万 | 1,069.98 万 | 4,141.64 万 | 4,017.90 万 | 509.93 万 | 1.18% | 20.82 | 10.26 | 36.2% | 中度控盘 |
| 2025-09-26 | 10.26 | -0.68% | 784.03 万 | 1,752.61 万 | 2,761.36 万 | 2,394.66 万 | -601.88 万 | 1.05% | 20.56 | 10.22 | 29.5% | 中度控盘 |
| 2025-09-25 | 10.33 | -0.67% | 729.26 万 | 1,101.94 万 | 3,013.29 万 | 2,335.13 万 | 305.47 万 | 0.88% | 20.70 | 10.35 | 33.6% | 中度控盘 |
| 2025-09-24 | 10.40 | 1.46% | 895.52 万 | 893.22 万 | 2,425.23 万 | 3,331.55 万 | -904.01 万 | 0.97% | 20.84 | 10.37 | 30.1% | 中度控盘 |
| 2025-09-23 | 10.25 | -2.29% | 1,840.10 万 | 2,718.25 万 | 4,756.15 万 | 4,860.58 万 | -982.58 万 | 1.65% | 20.54 | 10.23 | 33.7% | 中度控盘 |
| 2025-09-22 | 10.49 | -0.38% | 1,080.95 万 | 2,016.79 万 | 6,177.57 万 | 4,554.08 万 | 687.65 万 | 1.75% | 21.02 | 10.61 | 34.5% | 中度控盘 |
| 2025-09-19 | 10.53 | -1.96% | 2,145.97 万 | 1,946.14 万 | 5,421.92 万 | 4,330.34 万 | 1,291.42 万 | 1.52% | 21.11 | 10.59 | 38.6% | 中度控盘 |
| 2025-09-18 | 10.74 | 1.03% | 3,191.73 万 | 2,703.62 万 | 1.03 亿 | 8,922.44 万 | 1,893.36 万 | 2.62% | 21.53 | 10.77 | 37.6% | 中度控盘 |
| 2025-09-17 | 10.63 | 1.72% | 3,400.52 万 | 1,275.11 万 | 5,739.47 万 | 4,461.37 万 | 3,403.52 万 | 1.77% | 21.31 | 10.58 | 36.9% | 中度控盘 |
| 2025-09-16 | 10.45 | -1.14% | 491.40 万 | 2,048.06 万 | 2,773.89 万 | 2,800.67 万 | -1,583.45 万 | 1.03% | 20.94 | 10.45 | 28.9% | 中度控盘 |
| 2025-09-15 | 10.57 | -0.66% | 420.03 万 | 1,344.82 万 | 3,508.43 万 | 2,907.73 万 | -324.09 万 | 1.09% | 21.19 | 10.62 | 30.7% | 中度控盘 |
| 2025-09-12 | 10.64 | 0.47% | 2,192.98 万 | 1,073.53 万 | 3,704.07 万 | 3,604.15 万 | 1,219.37 万 | 1.25% | 21.33 | 10.62 | 35.0% | 中度控盘 |
| 2025-09-11 | 10.59 | 0.95% | 836.36 万 | 1,541.24 万 | 4,589.32 万 | 3,158.10 万 | 726.34 万 | 1.49% | 21.23 | 10.44 | 30.2% | 中度控盘 |
| 2025-09-10 | 10.49 | 0.29% | 1,637.35 万 | 1,799.30 万 | 1,852.97 万 | 2,448.77 万 | -757.75 万 | 1.03% | 21.02 | 10.47 | 29.7% | 中度控盘 |
| 2025-09-09 | 10.46 | -2.06% | 965.44 万 | 910.22 万 | 4,210.71 万 | 5,162.16 万 | -896.22 万 | 1.45% | 20.96 | 10.59 | 31.6% | 中度控盘 |
| 2025-09-08 | 10.68 | 0.47% | 1,638.08 万 | 1,049.23 万 | 3,810.41 万 | 3,913.73 万 | 485.53 万 | 1.24% | 21.41 | 10.65 | 34.9% | 中度控盘 |