最新收盘价
5.05
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
1,206.38 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 城建发展 (600266) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.05 | 0.20% | 1,354.66 万 | 1,301.38 万 | 4,524.94 万 | 3,371.84 万 | 1,206.38 万 | 1.45% | 10.28 | 5.06 | 36.8% | 中度控盘 |
| 2026-03-25 | 5.04 | 2.02% | 2,374.96 万 | 1,899.36 万 | 3,809.41 万 | 3,583.73 万 | 701.28 万 | 1.58% | 10.26 | 4.99 | 35.6% | 中度控盘 |
| 2026-03-24 | 4.94 | 2.70% | 1,958.37 万 | 1,330.08 万 | 3,927.74 万 | 4,792.35 万 | -236.32 万 | 2.09% | 10.06 | 4.89 | 29.8% | 中度控盘 |
| 2026-03-23 | 4.81 | -5.50% | 1,837.36 万 | 1,333.13 万 | 5,404.12 万 | 5,625.53 万 | 282.83 万 | 2.36% | 9.79 | 4.90 | 31.6% | 中度控盘 |
| 2026-03-20 | 5.09 | -1.36% | 1,890.73 万 | 3,013.39 万 | 3,579.18 万 | 4,459.42 万 | -2,002.90 万 | 1.77% | 10.36 | 5.15 | 31.0% | 中度控盘 |
| 2026-03-19 | 5.16 | -2.82% | 4,012.99 万 | 3,609.04 万 | 4,149.89 万 | 6,875.32 万 | -2,321.48 万 | 2.29% | 10.50 | 5.20 | 34.4% | 中度控盘 |
| 2026-03-18 | 5.31 | -1.67% | 2,109.79 万 | 2,044.33 万 | 5,603.69 万 | 6,729.83 万 | -1,060.68 万 | 2.37% | 10.81 | 5.32 | 33.6% | 中度控盘 |
| 2026-03-17 | 5.40 | -0.18% | 5,680.80 万 | 4,950.18 万 | 1.13 亿 | 1.05 亿 | 1,519.49 万 | 3.59% | 10.99 | 5.49 | 41.5% | 完全控盘 |
| 2026-03-16 | 5.41 | 0.00% | 4,161.36 万 | 5,480.77 万 | 6,347.72 万 | 6,208.17 万 | -1,179.86 万 | 2.19% | 11.01 | 5.43 | 41.9% | 完全控盘 |
| 2026-03-13 | 5.41 | -0.37% | 6,011.75 万 | 3,216.74 万 | 7,861.50 万 | 6,658.83 万 | 3,997.67 万 | 2.54% | 11.01 | 5.45 | 44.0% | 完全控盘 |
| 2026-03-12 | 5.43 | 0.74% | 4,714.86 万 | 2,355.47 万 | 5,643.69 万 | 4,856.25 万 | 3,146.82 万 | 2.27% | 11.05 | 5.42 | 39.2% | 中度控盘 |
| 2026-03-11 | 5.39 | 0.19% | 1,931.26 万 | 1,638.33 万 | 4,990.58 万 | 4,300.50 万 | 983.00 万 | 1.74% | 10.97 | 5.38 | 36.6% | 中度控盘 |
| 2026-03-10 | 5.38 | 0.75% | 3,353.70 万 | 497.76 万 | 4,032.03 万 | 3,753.26 万 | 3,134.70 万 | 1.70% | 10.95 | 5.38 | 38.5% | 中度控盘 |
| 2026-03-09 | 5.34 | -0.56% | 3,156.88 万 | 1,813.24 万 | 5,495.48 万 | 4,356.79 万 | 2,482.33 万 | 2.01% | 10.87 | 5.31 | 38.8% | 中度控盘 |
| 2026-03-06 | 5.37 | 1.90% | 2,502.32 万 | 1,116.85 万 | 4,569.65 万 | 3,697.42 万 | 2,257.71 万 | 1.69% | 10.93 | 5.34 | 36.7% | 中度控盘 |
| 2026-03-05 | 5.27 | 0.76% | 3,013.00 万 | 1,584.35 万 | 4,357.07 万 | 3,460.33 万 | 2,325.39 万 | 1.63% | 10.73 | 5.28 | 37.7% | 中度控盘 |
| 2026-03-04 | 5.23 | -0.95% | 1,530.36 万 | 1,119.47 万 | 3,911.21 万 | 4,341.87 万 | -19.77 万 | 2.04% | 10.65 | 5.24 | 27.9% | 中度控盘 |
| 2026-03-03 | 5.28 | -2.94% | 3,564.81 万 | 3,904.84 万 | 7,474.51 万 | 8,647.82 万 | -1,513.35 万 | 3.17% | 10.75 | 5.35 | 33.3% | 中度控盘 |
| 2026-03-02 | 5.44 | -2.33% | 2,025.56 万 | 4,232.59 万 | 6,877.45 万 | 7,524.16 万 | -2,853.74 万 | 2.82% | 11.07 | 5.46 | 31.9% | 中度控盘 |
| 2026-02-27 | 5.57 | 0.54% | 5,622.34 万 | 1,980.55 万 | 5,699.72 万 | 5,414.11 万 | 3,927.40 万 | 2.29% | 11.34 | 5.55 | 40.3% | 完全控盘 |
| 2026-02-26 | 5.54 | -2.46% | 5,172.59 万 | 5,106.05 万 | 8,842.73 万 | 8,952.89 万 | -43.61 万 | 3.47% | 11.28 | 5.56 | 35.3% | 中度控盘 |
| 2026-02-25 | 5.68 | 2.16% | 4,456.64 万 | 3,744.34 万 | 1.03 亿 | 8,699.59 万 | 2,322.59 万 | 3.41% | 11.56 | 5.69 | 35.7% | 中度控盘 |
| 2026-02-24 | 5.56 | 0.18% | 2,739.20 万 | 1,958.09 万 | 5,572.79 万 | 6,785.30 万 | -431.40 万 | 2.22% | 11.32 | 5.58 | 33.0% | 中度控盘 |
| 2026-02-13 | 5.55 | -1.25% | 3,153.11 万 | 2,791.67 万 | 6,010.13 万 | 6,713.20 万 | -341.62 万 | 2.57% | 11.30 | 5.60 | 32.5% | 中度控盘 |
| 2026-02-12 | 5.62 | -1.23% | 2,654.78 万 | 2,759.43 万 | 6,620.58 万 | 7,516.42 万 | -1,000.50 万 | 2.53% | 11.44 | 5.65 | 32.3% | 中度控盘 |
| 2026-02-11 | 5.69 | -0.35% | 3,499.14 万 | 714.36 万 | 7,041.72 万 | 6,660.70 万 | 3,165.80 万 | 2.47% | 11.58 | 5.71 | 34.1% | 中度控盘 |
| 2026-02-10 | 5.71 | -2.23% | 2,488.12 万 | 3,240.05 万 | 7,161.44 万 | 9,697.69 万 | -3,288.18 万 | 3.15% | 11.62 | 5.71 | 27.7% | 中度控盘 |
| 2026-02-09 | 5.84 | 1.39% | 3,660.71 万 | 3,250.81 万 | 8,843.71 万 | 1.07 亿 | -1,406.49 万 | 4.03% | 11.89 | 5.83 | 27.8% | 中度控盘 |
| 2026-02-06 | 5.76 | -3.03% | 1,897.79 万 | 4,738.70 万 | 1.17 亿 | 1.38 亿 | -4,900.55 万 | 4.86% | 11.72 | 5.80 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.94 | -1.33% | 5,181.78 万 | 9,193.52 万 | 2.04 亿 | 2.46 亿 | -8,233.32 万 | 7.60% | 12.09 | 5.97 | 33.7% | 中度控盘 |
| 2026-02-04 | 6.02 | 0.33% | 1.46 亿 | 2.07 亿 | 4.22 亿 | 2.93 亿 | 6,837.56 万 | 13.69% | 12.25 | 5.99 | 36.5% | 中度控盘 |
| 2026-02-03 | 6.00 | 10.09% | 1.72 亿 | 3,379.09 万 | 4,547.06 万 | 9,032.03 万 | 9,321.13 万 | 2.64% | 12.21 | 6.00 | 52.2% | 完全控盘 |
| 2026-02-02 | 5.45 | -3.02% | 2,895.40 万 | 2,169.16 万 | 6,526.57 万 | 1.05 亿 | -3,244.13 万 | 3.40% | 11.09 | 5.54 | 28.0% | 中度控盘 |
| 2026-01-30 | 5.62 | -3.10% | 3,351.29 万 | 8,503.54 万 | 1.15 亿 | 1.36 亿 | -7,235.05 万 | 4.81% | 11.44 | 5.64 | 29.3% | 中度控盘 |
| 2026-01-29 | 5.80 | 1.40% | 7,583.77 万 | 5,135.26 万 | 1.60 亿 | 1.46 亿 | 3,946.89 万 | 5.56% | 11.81 | 5.84 | 33.8% | 中度控盘 |
| 2026-01-28 | 5.72 | -2.22% | 4,364.20 万 | 8,029.98 万 | 1.12 亿 | 1.57 亿 | -8,157.75 万 | 5.05% | 11.64 | 5.75 | 28.7% | 中度控盘 |
| 2026-01-27 | 5.85 | -3.94% | 8,354.56 万 | 1.49 亿 | 1.65 亿 | 2.56 亿 | -1.57 亿 | 7.53% | 11.91 | 5.87 | 29.6% | 中度控盘 |