最新收盘价
4.85
元
↓ -0.04
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-1,720.03 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 城建发展 (600266) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.85 | -0.82% | 774.38 万 | 3,082.40 万 | 4,358.96 万 | 3,770.97 万 | -1,720.03 万 | 1.58% | 9.87 | 4.86 | 33.0% | 中度控盘 |
| 2025-11-06 | 4.89 | -0.61% | 1,156.07 万 | 2,171.77 万 | 4,012.05 万 | 5,314.01 万 | -2,317.66 万 | 1.46% | 9.95 | 4.90 | 34.2% | 中度控盘 |
| 2025-11-05 | 4.92 | 0.41% | 2,295.37 万 | 2,512.51 万 | 2,933.90 万 | 3,393.90 万 | -677.13 万 | 1.39% | 10.01 | 4.90 | 35.3% | 中度控盘 |
| 2025-11-04 | 4.90 | -0.20% | 1,776.58 万 | 2,004.97 万 | 3,470.20 万 | 3,620.95 万 | -379.14 万 | 1.60% | 9.97 | 4.91 | 32.9% | 中度控盘 |
| 2025-11-03 | 4.91 | -1.01% | 3,489.48 万 | 3,929.31 万 | 4,935.32 万 | 4,532.35 万 | -36.86 万 | 2.36% | 9.99 | 4.91 | 34.7% | 中度控盘 |
| 2025-10-31 | 4.96 | -5.34% | 5,637.98 万 | 3,800.39 万 | 9,302.93 万 | 6,417.38 万 | 4,723.14 万 | 4.00% | 10.10 | 5.00 | 35.8% | 中度控盘 |
| 2025-10-30 | 5.24 | -1.69% | 1,808.84 万 | 2,266.21 万 | 3,374.57 万 | 2,880.38 万 | 36.82 万 | 1.36% | 10.67 | 5.29 | 34.3% | 中度控盘 |
| 2025-10-29 | 5.33 | -0.74% | 1,963.95 万 | 4,931.16 万 | 5,232.39 万 | 2,567.34 万 | -302.16 万 | 1.58% | 10.85 | 5.32 | 37.3% | 中度控盘 |
| 2025-10-28 | 5.37 | 0.00% | 704.95 万 | 200.52 万 | 3,427.80 万 | 3,606.27 万 | 325.96 万 | 1.35% | 10.93 | 5.36 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.37 | 0.56% | 1,203.16 万 | 1,220.85 万 | 4,753.17 万 | 4,528.76 万 | 206.72 万 | 1.59% | 10.93 | 5.38 | 33.4% | 中度控盘 |
| 2025-10-24 | 5.34 | -2.02% | 1,343.47 万 | 1,819.01 万 | 5,181.82 万 | 3,854.20 万 | 852.08 万 | 1.64% | 10.87 | 5.37 | 35.1% | 中度控盘 |
| 2025-10-23 | 5.45 | -1.27% | 2,295.36 万 | 1,997.59 万 | 3,715.84 万 | 4,462.34 万 | -448.74 万 | 1.69% | 11.09 | 5.42 | 32.8% | 中度控盘 |
| 2025-10-22 | 5.52 | 2.41% | 2,898.51 万 | 1,711.75 万 | 6,483.88 万 | 5,329.61 万 | 2,341.03 万 | 2.08% | 11.24 | 5.48 | 36.3% | 中度控盘 |
| 2025-10-21 | 5.39 | 1.89% | 1,745.94 万 | 1,593.45 万 | 4,528.79 万 | 4,340.60 万 | 340.67 万 | 1.71% | 10.97 | 5.37 | 31.6% | 中度控盘 |
| 2025-10-20 | 5.29 | 0.57% | 982.49 万 | 491.53 万 | 2,946.95 万 | 3,052.85 万 | 385.06 万 | 1.33% | 10.77 | 5.30 | 28.1% | 中度控盘 |
| 2025-10-17 | 5.26 | -2.23% | 673.64 万 | 1,945.57 万 | 4,535.33 万 | 4,771.98 万 | -1,508.58 万 | 1.74% | 10.71 | 5.31 | 27.9% | 中度控盘 |
| 2025-10-16 | 5.38 | -1.10% | 722.43 万 | 2,476.70 万 | 3,908.81 万 | 3,531.47 万 | -1,376.94 万 | 1.48% | 10.95 | 5.37 | 28.7% | 中度控盘 |
| 2025-10-15 | 5.44 | 0.00% | 399.45 万 | 1,756.02 万 | 3,929.93 万 | 3,927.38 万 | -1,354.02 万 | 1.63% | 11.07 | 5.43 | 26.2% | 中度控盘 |
| 2025-10-14 | 5.44 | -1.27% | 2,465.36 万 | 4,567.13 万 | 5,614.91 万 | 8,219.04 万 | -4,705.90 万 | 2.35% | 11.07 | 5.51 | 30.0% | 中度控盘 |
| 2025-10-13 | 5.51 | 0.00% | 1,374.92 万 | 2,202.58 万 | 5,734.72 万 | 5,514.71 万 | -607.65 万 | 2.49% | 11.22 | 5.45 | 29.2% | 中度控盘 |
| 2025-10-10 | 5.51 | 2.23% | 2,046.16 万 | 3,659.12 万 | 7,962.23 万 | 7,864.42 万 | -1,515.15 万 | 2.99% | 11.22 | 5.52 | 32.5% | 中度控盘 |
| 2025-10-09 | 5.39 | 1.70% | 7,191.02 万 | 2,965.55 万 | 9,729.64 万 | 8,391.32 万 | 5,563.79 万 | 3.30% | 10.97 | 5.31 | 40.4% | 完全控盘 |
| 2025-09-30 | 5.30 | 4.74% | 5,341.50 万 | 5,337.92 万 | 7,937.79 万 | 7,694.96 万 | 246.42 万 | 3.30% | 10.79 | 5.22 | 34.0% | 中度控盘 |
| 2025-09-29 | 5.06 | 1.20% | 975.91 万 | 921.89 万 | 3,386.63 万 | 5,083.62 万 | -1,642.97 万 | 1.93% | 8.63 | 5.01 | 25.4% | 中度控盘 |
| 2025-09-26 | 5.00 | 2.04% | 1,651.89 万 | 1,147.11 万 | 5,065.37 万 | 5,994.16 万 | -424.01 万 | 2.15% | 8.53 | 5.01 | 31.0% | 中度控盘 |
| 2025-09-25 | 4.90 | -1.41% | 930.29 万 | 2,598.35 万 | 3,269.96 万 | 3,179.35 万 | -1,577.46 万 | 1.42% | 8.36 | 4.91 | 30.6% | 中度控盘 |
| 2025-09-24 | 4.97 | 1.64% | 2,464.25 万 | 1,674.83 万 | 4,403.63 万 | 5,797.06 万 | -604.01 万 | 1.93% | 8.48 | 4.97 | 32.9% | 中度控盘 |
| 2025-09-23 | 4.89 | -4.49% | 2,760.02 万 | 3,448.91 万 | 6,320.96 万 | 6,905.80 万 | -1,273.73 万 | 2.92% | 8.34 | 4.89 | 30.4% | 中度控盘 |
| 2025-09-22 | 5.12 | -0.97% | 292.06 万 | 913.96 万 | 3,602.78 万 | 3,147.47 万 | -166.59 万 | 1.43% | 8.73 | 5.09 | 27.9% | 中度控盘 |
| 2025-09-19 | 5.17 | 0.58% | 836.33 万 | 2,486.82 万 | 6,340.83 万 | 6,125.88 万 | -1,435.54 万 | 2.40% | 8.82 | 5.13 | 30.6% | 中度控盘 |
| 2025-09-18 | 5.14 | -4.64% | 2,606.71 万 | 9,046.53 万 | 7,897.05 万 | 8,382.00 万 | -6,924.76 万 | 3.30% | 8.77 | 5.25 | 31.2% | 中度控盘 |
| 2025-09-17 | 5.39 | 1.51% | 4,360.85 万 | 2,924.18 万 | 6,856.69 万 | 6,693.84 万 | 1,599.52 万 | 2.46% | 9.20 | 5.31 | 37.8% | 中度控盘 |
| 2025-09-16 | 5.31 | 0.19% | 2,009.38 万 | 2,880.66 万 | 5,911.35 万 | 7,150.78 万 | -2,110.71 万 | 2.58% | 9.06 | 5.31 | 30.6% | 中度控盘 |
| 2025-09-15 | 5.30 | -0.93% | 3,707.97 万 | 4,112.65 万 | 9,580.66 万 | 1.05 亿 | -1,369.06 万 | 3.59% | 9.04 | 5.25 | 35.2% | 中度控盘 |
| 2025-09-12 | 5.35 | 3.08% | 4,488.13 万 | 3,507.94 万 | 8,691.17 万 | 9,908.10 万 | -236.74 万 | 3.19% | 9.13 | 5.30 | 37.1% | 中度控盘 |
| 2025-09-11 | 5.19 | 0.58% | 5,035.71 万 | 5,037.17 万 | 6,391.76 万 | 7,577.48 万 | -1,187.18 万 | 2.55% | 8.85 | 5.15 | 40.1% | 完全控盘 |
| 2025-09-10 | 5.16 | -0.39% | 2,175.53 万 | 1,316.73 万 | 5,837.10 万 | 7,445.14 万 | -749.25 万 | 2.17% | 8.80 | 5.14 | 35.3% | 中度控盘 |
| 2025-09-09 | 5.18 | 3.81% | 7,203.70 万 | 5,080.96 万 | 1.06 亿 | 9,351.64 万 | 3,346.41 万 | 3.67% | 8.84 | 5.16 | 40.1% | 完全控盘 |
| 2025-09-08 | 4.99 | 1.01% | 1,228.23 万 | 468.14 万 | 5,258.59 万 | 5,286.37 万 | 732.32 万 | 2.03% | 8.51 | 5.00 | 30.7% | 中度控盘 |