最新收盘价
28.40
元
↓ -0.32
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-56.95 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 北方股份 (600262) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.40 | -1.11% | 379.98 万 | 155.62 万 | 1,004.82 万 | 1,286.13 万 | -56.95 万 | 2.30% | 19.98 | 28.46 | 16.6% | 轻度控盘 |
| 2025-11-06 | 28.72 | 0.91% | 372.19 万 | 311.53 万 | 2,973.54 万 | 2,151.20 万 | 883.00 万 | 3.31% | 20.21 | 28.80 | 21.2% | 轻度控盘 |
| 2025-11-05 | 28.46 | 2.04% | 371.09 万 | 208.83 万 | 4,025.22 万 | 3,053.48 万 | 1,134.00 万 | 4.36% | 20.02 | 28.60 | 20.6% | 轻度控盘 |
| 2025-11-04 | 27.89 | -2.41% | 849.54 万 | 5,713.05 万 | 3,760.56 万 | 4,218.94 万 | -5,321.88 万 | 5.55% | 19.62 | 28.12 | 19.3% | 轻度控盘 |
| 2025-11-03 | 28.58 | -0.97% | 771.82 万 | 980.03 万 | 3,113.80 万 | 3,571.04 万 | -665.45 万 | 5.68% | 20.11 | 28.92 | 17.6% | 轻度控盘 |
| 2025-10-31 | 28.86 | 1.23% | 1,828.80 万 | 2,588.80 万 | 5,770.70 万 | 4,307.75 万 | 702.95 万 | 6.15% | 20.30 | 28.71 | 23.5% | 轻度控盘 |
| 2025-10-30 | 28.51 | -1.55% | 704.60 万 | 1,687.99 万 | 3,516.32 万 | 3,730.02 万 | -1,197.09 万 | 5.20% | 20.06 | 28.88 | 18.6% | 轻度控盘 |
| 2025-10-29 | 28.96 | -3.21% | 1,237.97 万 | 8,508.24 万 | 6,645.41 万 | 8,182.10 万 | -8,806.95 万 | 9.56% | 20.37 | 29.39 | 20.3% | 轻度控盘 |
| 2025-10-28 | 29.92 | -1.16% | 2,635.27 万 | 4,830.33 万 | 7,916.61 万 | 1.07 亿 | -4,941.17 万 | 10.40% | 21.05 | 30.04 | 22.7% | 轻度控盘 |
| 2025-10-27 | 30.27 | 7.65% | 8,635.64 万 | 4,657.27 万 | 1.69 亿 | 1.37 亿 | 7,154.92 万 | 15.27% | 21.30 | 29.52 | 30.1% | 中度控盘 |
| 2025-10-24 | 28.12 | -1.40% | 5,897.53 万 | 4,546.77 万 | 9,992.98 万 | 1.36 亿 | -2,297.55 万 | 13.46% | 19.78 | 28.54 | 26.9% | 中度控盘 |
| 2025-10-23 | 28.52 | -4.62% | 7,848.38 万 | 1.30 亿 | 1.73 亿 | 1.94 亿 | -7,266.99 万 | 20.12% | 20.06 | 28.18 | 31.7% | 中度控盘 |
| 2025-10-22 | 29.90 | 10.01% | 1.42 亿 | 1.22 亿 | 9,772.98 万 | 1.25 亿 | -784.29 万 | 10.25% | 21.04 | 29.70 | 43.9% | 完全控盘 |
| 2025-10-21 | 27.18 | 10.00% | 1.06 亿 | 3,949.87 万 | 3,853.67 万 | 6,253.03 万 | 4,231.32 万 | 4.97% | 19.12 | 26.60 | 50.2% | 完全控盘 |
| 2025-10-20 | 24.71 | 10.02% | 1.12 亿 | 5,736.51 万 | 1.40 亿 | 1.47 亿 | 4,824.85 万 | 13.05% | 17.38 | 24.54 | 35.9% | 中度控盘 |
| 2025-10-17 | 22.46 | -2.52% | 581.30 万 | 539.11 万 | 1,096.36 万 | 1,798.87 万 | -660.32 万 | 2.02% | 15.80 | 22.77 | 20.5% | 轻度控盘 |
| 2025-10-16 | 23.04 | -2.62% | 35.43 万 | 337.44 万 | 1,124.60 万 | 2,186.42 万 | -1,363.84 万 | 2.50% | 16.21 | 23.22 | 16.1% | 轻度控盘 |
| 2025-10-15 | 23.66 | 1.76% | 358.64 万 | 296.72 万 | 1,789.67 万 | 2,446.18 万 | -594.58 万 | 2.91% | 16.65 | 23.41 | 20.1% | 轻度控盘 |
| 2025-10-14 | 23.25 | 0.91% | 832.91 万 | 446.05 万 | 2,018.79 万 | 1,843.71 万 | 561.94 万 | 2.80% | 16.36 | 23.35 | 24.3% | 轻度控盘 |
| 2025-10-13 | 23.04 | -2.29% | 430.18 万 | 1,485.85 万 | 2,069.62 万 | 2,010.79 万 | -996.84 万 | 3.50% | 16.21 | 23.08 | 20.7% | 轻度控盘 |
| 2025-10-10 | 23.58 | 3.29% | 1,164.30 万 | 1,804.40 万 | 4,593.34 万 | 5,057.32 万 | -1,104.09 万 | 5.81% | 16.59 | 23.59 | 25.0% | 轻度控盘 |
| 2025-10-09 | 22.83 | 2.42% | 814.86 万 | 953.33 万 | 2,845.71 万 | 2,347.04 万 | 360.20 万 | 3.47% | 16.06 | 22.82 | 26.2% | 中度控盘 |
| 2025-09-30 | 22.29 | 1.23% | 530.19 万 | 69.85 万 | 1,459.42 万 | 1,449.86 万 | 469.90 万 | 1.83% | 15.68 | 22.26 | 26.4% | 中度控盘 |
| 2025-09-29 | 22.02 | 1.38% | 202.42 万 | 198.99 万 | 1,671.68 万 | 1,190.06 万 | 485.05 万 | 2.07% | 18.76 | 21.98 | 23.5% | 轻度控盘 |
| 2025-09-26 | 21.72 | 1.16% | 354.63 万 | 127.03 万 | 1,218.06 万 | 1,243.70 万 | 201.96 万 | 1.89% | 18.50 | 21.75 | 23.2% | 轻度控盘 |
| 2025-09-25 | 21.47 | -0.51% | 150.06 万 | 289.40 万 | 987.66 万 | 671.61 万 | 176.70 万 | 1.43% | 18.29 | 21.62 | 22.2% | 轻度控盘 |
| 2025-09-24 | 21.58 | 0.09% | 781.18 万 | 604.28 万 | 1,032.81 万 | 841.98 万 | 367.73 万 | 1.70% | 18.38 | 21.49 | 24.9% | 轻度控盘 |
| 2025-09-23 | 21.56 | 0.28% | 216.41 万 | 986.06 万 | 1,551.78 万 | 2,294.01 万 | -1,511.88 万 | 2.92% | 18.36 | 21.19 | 17.8% | 轻度控盘 |
| 2025-09-22 | 21.50 | -1.47% | 0.00 万 | 347.37 万 | 640.40 万 | 882.65 万 | -589.62 万 | 1.59% | 18.31 | 21.44 | 15.2% | 轻度控盘 |
| 2025-09-19 | 21.82 | 0.55% | 297.12 万 | 588.96 万 | 1,064.43 万 | 932.03 万 | -159.44 万 | 1.77% | 18.59 | 21.71 | 21.1% | 轻度控盘 |
| 2025-09-18 | 21.70 | -1.72% | 148.95 万 | 705.78 万 | 1,853.58 万 | 2,417.31 万 | -1,120.56 万 | 2.74% | 18.48 | 21.91 | 21.1% | 轻度控盘 |
| 2025-09-17 | 22.08 | -0.50% | 154.96 万 | 236.71 万 | 1,361.74 万 | 2,302.05 万 | -1,022.06 万 | 1.95% | 18.81 | 22.18 | 22.2% | 轻度控盘 |
| 2025-09-16 | 22.19 | 0.32% | 622.05 万 | 1,014.66 万 | 1,799.17 万 | 2,075.57 万 | -669.01 万 | 2.38% | 18.90 | 22.12 | 25.7% | 中度控盘 |
| 2025-09-15 | 22.12 | -0.81% | 377.54 万 | 504.87 万 | 1,343.13 万 | 1,827.77 万 | -611.96 万 | 1.85% | 18.84 | 22.17 | 24.4% | 轻度控盘 |
| 2025-09-12 | 22.30 | -1.02% | 240.48 万 | 662.89 万 | 1,589.18 万 | 1,859.21 万 | -692.44 万 | 2.05% | 18.99 | 22.40 | 24.9% | 轻度控盘 |
| 2025-09-11 | 22.53 | 0.13% | 516.91 万 | 570.27 万 | 1,814.87 万 | 1,930.10 万 | -168.60 万 | 2.37% | 19.19 | 22.45 | 25.3% | 中度控盘 |
| 2025-09-10 | 22.50 | 1.63% | 1,163.90 万 | 337.25 万 | 1,802.48 万 | 1,676.75 万 | 952.39 万 | 2.15% | 19.16 | 22.37 | 29.5% | 中度控盘 |
| 2025-09-09 | 22.14 | -0.94% | 274.77 万 | 248.02 万 | 1,199.00 万 | 1,758.23 万 | -532.49 万 | 2.33% | 18.86 | 22.26 | 18.5% | 轻度控盘 |
| 2025-09-08 | 22.35 | -0.84% | 42.84 万 | 451.74 万 | 1,735.72 万 | 3,501.56 万 | -2,174.74 万 | 3.08% | 19.04 | 22.42 | 17.7% | 轻度控盘 |