最新收盘价
14.68
元
↑ 0.06
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-1,117.57 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 首旅酒店 (600258) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.68 | 0.41% | 362.65 万 | 1,086.19 万 | 2,655.71 万 | 3,049.74 万 | -1,117.57 万 | 0.78% | 16.29 | 14.72 | 25.3% | 中度控盘 |
| 2025-11-06 | 14.62 | -1.22% | 1,124.86 万 | 1,137.16 万 | 3,948.55 万 | 2,877.23 万 | 1,059.02 万 | 0.98% | 16.22 | 14.60 | 29.9% | 中度控盘 |
| 2025-11-05 | 14.80 | 2.64% | 1,474.32 万 | 801.21 万 | 5,250.18 万 | 5,188.80 万 | 734.48 万 | 1.47% | 16.42 | 14.70 | 26.7% | 中度控盘 |
| 2025-11-04 | 14.42 | -0.28% | 658.78 万 | 256.13 万 | 2,640.66 万 | 2,287.81 万 | 755.50 万 | 0.71% | 16.00 | 14.46 | 26.7% | 中度控盘 |
| 2025-11-03 | 14.46 | -0.48% | 492.13 万 | 104.94 万 | 2,165.08 万 | 1,554.43 万 | 997.84 万 | 0.85% | 16.05 | 14.45 | 21.0% | 轻度控盘 |
| 2025-10-31 | 14.53 | 1.61% | 357.91 万 | 252.04 万 | 3,651.61 万 | 3,602.71 万 | 154.78 万 | 1.11% | 16.12 | 14.53 | 22.1% | 轻度控盘 |
| 2025-10-30 | 14.30 | 0.14% | 423.91 万 | 581.88 万 | 2,820.98 万 | 3,261.81 万 | -598.79 万 | 1.06% | 15.87 | 14.43 | 20.0% | 轻度控盘 |
| 2025-10-29 | 14.28 | 0.35% | 557.34 万 | 871.34 万 | 962.40 万 | 1,269.73 万 | -621.32 万 | 0.63% | 15.85 | 14.25 | 18.7% | 轻度控盘 |
| 2025-10-28 | 14.23 | -0.77% | 480.38 万 | 110.57 万 | 964.67 万 | 1,063.83 万 | 270.66 万 | 0.53% | 15.79 | 14.26 | 20.9% | 轻度控盘 |
| 2025-10-27 | 14.34 | 0.28% | 709.12 万 | 426.59 万 | 2,832.71 万 | 3,250.17 万 | -134.93 万 | 0.88% | 15.91 | 14.30 | 25.3% | 中度控盘 |
| 2025-10-24 | 14.30 | -0.76% | 383.69 万 | 1,068.55 万 | 2,064.08 万 | 1,576.00 万 | -196.78 万 | 0.57% | 15.87 | 14.28 | 25.7% | 中度控盘 |
| 2025-10-23 | 14.41 | 0.70% | 509.32 万 | 176.65 万 | 1,274.66 万 | 1,336.78 万 | 270.55 万 | 0.56% | 15.99 | 14.30 | 21.5% | 轻度控盘 |
| 2025-10-22 | 14.31 | -1.11% | 594.01 万 | 1,865.43 万 | 1,558.52 万 | 2,291.82 万 | -2,004.72 万 | 0.64% | 15.88 | 14.34 | 22.3% | 轻度控盘 |
| 2025-10-21 | 14.47 | -0.89% | 184.50 万 | 198.49 万 | 1,780.06 万 | 1,454.08 万 | 311.99 万 | 0.63% | 16.06 | 14.50 | 20.7% | 轻度控盘 |
| 2025-10-20 | 14.60 | 2.46% | 532.23 万 | 1,874.80 万 | 2,708.91 万 | 2,129.74 万 | -763.39 万 | 0.98% | 16.20 | 14.52 | 21.2% | 轻度控盘 |
| 2025-10-17 | 14.25 | -1.86% | 245.89 万 | 441.94 万 | 1,228.05 万 | 1,786.87 万 | -754.87 万 | 0.66% | 15.81 | 14.38 | 19.1% | 轻度控盘 |
| 2025-10-16 | 14.52 | -0.68% | 161.31 万 | 1,053.66 万 | 1,343.88 万 | 777.54 万 | -326.01 万 | 0.51% | 16.11 | 14.58 | 21.2% | 轻度控盘 |
| 2025-10-15 | 14.62 | 0.14% | 596.81 万 | 3,136.14 万 | 4,801.85 万 | 2,622.28 万 | -359.75 万 | 1.06% | 16.22 | 14.70 | 27.9% | 中度控盘 |
| 2025-10-14 | 14.60 | 1.81% | 490.52 万 | 1,262.82 万 | 2,571.33 万 | 4,197.86 万 | -2,398.84 万 | 1.40% | 16.20 | 14.52 | 18.9% | 轻度控盘 |
| 2025-10-13 | 14.34 | -0.21% | 336.84 万 | 762.14 万 | 2,609.04 万 | 1,797.48 万 | 386.26 万 | 0.93% | 15.91 | 14.29 | 23.6% | 轻度控盘 |
| 2025-10-10 | 14.37 | 2.06% | 2,409.11 万 | 1,526.87 万 | 5,409.18 万 | 5,519.28 万 | 772.14 万 | 1.66% | 15.95 | 14.28 | 28.9% | 中度控盘 |
| 2025-10-09 | 14.08 | -4.09% | 3,247.89 万 | 6,042.29 万 | 7,068.29 万 | 8,698.00 万 | -4,424.12 万 | 2.31% | 15.62 | 14.09 | 27.5% | 中度控盘 |
| 2025-09-30 | 14.68 | 0.00% | 244.89 万 | 2,024.32 万 | 3,780.67 万 | 4,454.04 万 | -2,452.80 万 | 1.00% | 16.29 | 14.66 | 25.0% | 中度控盘 |
| 2025-09-29 | 14.68 | -0.74% | 638.93 万 | 3,191.93 万 | 3,079.22 万 | 3,050.78 万 | -2,524.57 万 | 1.05% | 20.64 | 14.65 | 23.6% | 轻度控盘 |
| 2025-09-26 | 14.79 | -0.60% | 1,357.13 万 | 1,080.23 万 | 3,595.26 万 | 6,315.09 万 | -2,442.93 万 | 1.33% | 20.79 | 14.80 | 24.4% | 轻度控盘 |
| 2025-09-25 | 14.88 | 0.27% | 648.74 万 | 2,270.66 万 | 4,167.54 万 | 5,266.40 万 | -2,720.79 万 | 1.19% | 20.92 | 14.82 | 26.2% | 中度控盘 |
| 2025-09-24 | 14.84 | -1.07% | 285.88 万 | 2,629.29 万 | 5,980.44 万 | 5,641.55 万 | -2,004.53 万 | 1.49% | 20.86 | 14.84 | 27.4% | 中度控盘 |
| 2025-09-23 | 15.00 | -0.73% | 3,326.41 万 | 2,851.71 万 | 6,722.50 万 | 9,939.29 万 | -2,742.09 万 | 2.02% | 21.09 | 15.00 | 30.6% | 中度控盘 |
| 2025-09-22 | 15.11 | -2.33% | 4,660.19 万 | 2,815.01 万 | 7,802.34 万 | 1.06 亿 | -921.77 万 | 2.29% | 21.24 | 15.06 | 32.4% | 中度控盘 |
| 2025-09-19 | 15.47 | 0.65% | 6,016.00 万 | 8,174.99 万 | 1.61 亿 | 1.60 亿 | -2,060.66 万 | 3.61% | 21.75 | 15.19 | 33.3% | 中度控盘 |
| 2025-09-18 | 15.37 | 2.19% | 4,503.17 万 | 2,793.28 万 | 1.12 亿 | 9,549.23 万 | 3,340.10 万 | 2.65% | 21.61 | 15.27 | 32.4% | 中度控盘 |
| 2025-09-17 | 15.04 | -1.64% | 1,182.57 万 | 3,073.83 万 | 5,250.90 万 | 6,771.20 万 | -3,411.55 万 | 1.71% | 21.14 | 15.12 | 25.0% | 轻度控盘 |
| 2025-09-16 | 15.29 | 0.20% | 5,372.87 万 | 5,436.49 万 | 7,442.71 万 | 9,941.06 万 | -2,561.97 万 | 2.12% | 21.49 | 15.25 | 31.5% | 中度控盘 |
| 2025-09-15 | 15.26 | 0.26% | 975.93 万 | 2,615.43 万 | 4,463.36 万 | 4,744.11 万 | -1,920.26 万 | 1.39% | 21.45 | 15.20 | 24.5% | 轻度控盘 |
| 2025-09-12 | 15.22 | -1.74% | 921.97 万 | 2,036.47 万 | 3,710.90 万 | 3,590.41 万 | -994.01 万 | 1.25% | 21.40 | 15.32 | 24.4% | 轻度控盘 |
| 2025-09-11 | 15.49 | 0.13% | 2,284.79 万 | 5,230.48 万 | 6,233.13 万 | 6,362.55 万 | -3,075.11 万 | 1.83% | 21.78 | 15.29 | 28.2% | 中度控盘 |
| 2025-09-10 | 15.47 | -0.71% | 1,951.01 万 | 1,752.99 万 | 3,928.70 万 | 4,200.69 万 | -73.98 万 | 1.19% | 21.75 | 15.50 | 28.7% | 中度控盘 |
| 2025-09-09 | 15.58 | 0.26% | 3,273.80 万 | 1,491.57 万 | 3,771.36 万 | 4,993.73 万 | 559.86 万 | 1.29% | 21.90 | 15.50 | 29.6% | 中度控盘 |
| 2025-09-08 | 15.54 | 2.04% | 1,815.70 万 | 1,486.16 万 | 7,429.85 万 | 5,981.41 万 | 1,777.98 万 | 2.10% | 21.85 | 15.51 | 26.1% | 中度控盘 |