最新收盘价
6.08
元
↑ 0.14
(2.36%)
当日涨跌幅
2.36%
今日变动
📈 上涨
主力净流入
508.28 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 大湖股份 (600257) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.08 | 2.36% | 1,089.01 万 | 1,019.34 万 | 3,654.63 万 | 3,216.01 万 | 508.28 万 | 4.89% | -3,879.97 | 6.05 | 30.8% | 中度控盘 |
| 2025-11-06 | 5.94 | 1.54% | 1,241.84 万 | 621.24 万 | 2,185.66 万 | 2,047.56 万 | 758.70 万 | 3.78% | -3,790.62 | 5.91 | 28.2% | 中度控盘 |
| 2025-11-05 | 5.85 | 1.39% | 681.45 万 | 525.67 万 | 1,241.50 万 | 1,488.19 万 | -90.91 万 | 2.75% | -3,733.19 | 5.83 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.77 | 0.17% | 276.07 万 | 222.66 万 | 664.92 万 | 1,450.29 万 | -731.96 万 | 2.31% | -3,682.14 | 5.77 | 18.9% | 轻度控盘 |
| 2025-11-03 | 5.76 | 0.52% | 291.65 万 | 695.73 万 | 1,783.14 万 | 1,990.08 万 | -611.03 万 | 3.23% | -3,675.76 | 5.76 | 24.3% | 轻度控盘 |
| 2025-10-31 | 5.73 | 2.50% | 687.98 万 | 840.86 万 | 2,749.37 万 | 2,999.44 万 | -402.94 万 | 4.78% | -3,656.61 | 5.71 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.59 | 0.36% | 119.99 万 | 24.08 万 | 1,267.16 万 | 854.87 万 | 508.20 万 | 2.03% | -3,567.27 | 5.58 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.57 | -0.54% | 299.70 万 | 285.93 万 | 1,191.09 万 | 749.32 万 | 455.54 万 | 2.12% | -3,554.51 | 5.56 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.60 | 0.90% | 216.43 万 | 200.58 万 | 1,558.14 万 | 1,497.41 万 | 76.58 万 | 2.43% | -3,573.65 | 5.57 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.55 | -1.07% | 208.43 万 | 1,418.03 万 | 1,877.17 万 | 1,781.10 万 | -1,113.53 万 | 3.36% | -3,541.74 | 5.54 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.61 | -1.23% | 208.66 万 | 576.90 万 | 1,396.10 万 | 1,296.04 万 | -268.18 万 | 2.37% | -3,580.03 | 5.63 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.68 | 0.53% | 37.62 万 | 321.52 万 | 1,168.13 万 | 1,409.94 万 | -525.72 万 | 2.54% | -3,624.70 | 5.65 | 21.1% | 轻度控盘 |
| 2025-10-22 | 5.65 | -0.70% | 454.70 万 | 1,691.87 万 | 1,787.45 万 | 2,340.66 万 | -1,790.38 万 | 3.79% | -3,605.56 | 5.69 | 23.6% | 轻度控盘 |
| 2025-10-21 | 5.69 | 3.08% | 1,354.61 万 | 376.20 万 | 2,660.10 万 | 2,733.18 万 | 905.34 万 | 4.63% | -3,631.09 | 5.63 | 28.2% | 中度控盘 |
| 2025-10-20 | 5.52 | 0.18% | 251.59 万 | 182.77 万 | 1,015.78 万 | 1,035.03 万 | 49.57 万 | 2.27% | -3,522.60 | 5.51 | 22.3% | 轻度控盘 |
| 2025-10-17 | 5.51 | -1.25% | 103.24 万 | 934.63 万 | 1,340.31 万 | 1,755.36 万 | -1,246.44 万 | 3.64% | -3,516.22 | 5.54 | 20.9% | 轻度控盘 |
| 2025-10-16 | 5.58 | 1.27% | 1,247.86 万 | 1,243.22 万 | 2,794.44 万 | 3,855.37 万 | -1,056.29 万 | 5.29% | -3,560.89 | 5.61 | 28.4% | 中度控盘 |
| 2025-10-15 | 5.51 | 2.04% | 1,622.23 万 | 846.56 万 | 2,584.57 万 | 2,448.19 万 | 912.05 万 | 4.20% | -3,516.22 | 5.48 | 33.5% | 中度控盘 |
| 2025-10-14 | 5.40 | 1.12% | 440.88 万 | 668.92 万 | 1,729.11 万 | 1,831.31 万 | -330.23 万 | 3.61% | -3,446.02 | 5.39 | 24.2% | 轻度控盘 |
| 2025-10-13 | 5.34 | 0.95% | 763.74 万 | 701.19 万 | 1,984.71 万 | 1,885.26 万 | 162.01 万 | 3.61% | -3,407.73 | 5.31 | 28.4% | 中度控盘 |
| 2025-10-10 | 5.29 | 1.34% | 275.26 万 | 730.23 万 | 1,028.80 万 | 1,345.60 万 | -771.78 万 | 2.54% | -3,375.82 | 5.29 | 23.7% | 轻度控盘 |
| 2025-10-09 | 5.22 | -1.69% | 463.57 万 | 934.76 万 | 1,533.25 万 | 1,381.65 万 | -319.58 万 | 2.51% | -3,331.15 | 5.21 | 30.2% | 中度控盘 |
| 2025-09-30 | 5.31 | 0.76% | 395.13 万 | 127.90 万 | 982.21 万 | 970.91 万 | 278.53 万 | 1.76% | -3,388.59 | 5.29 | 28.5% | 中度控盘 |
| 2025-09-29 | 5.27 | 0.57% | 310.53 万 | 234.50 万 | 1,212.18 万 | 761.09 万 | 527.12 万 | 2.23% | -493.10 | 5.24 | 26.1% | 中度控盘 |
| 2025-09-26 | 5.24 | 0.77% | 170.18 万 | 325.82 万 | 1,004.31 万 | 944.90 万 | -96.23 万 | 2.29% | -490.29 | 5.23 | 22.1% | 轻度控盘 |
| 2025-09-25 | 5.20 | -0.57% | 164.90 万 | 18.30 万 | 1,110.99 万 | 887.41 万 | 370.19 万 | 2.05% | -486.55 | 5.23 | 24.2% | 轻度控盘 |
| 2025-09-24 | 5.23 | 1.16% | 160.93 万 | 16.49 万 | 912.04 万 | 464.37 万 | 592.11 万 | 2.07% | -489.35 | 5.22 | 21.8% | 轻度控盘 |
| 2025-09-23 | 5.17 | -2.64% | 59.54 万 | 694.43 万 | 1,663.49 万 | 1,935.28 万 | -906.69 万 | 3.43% | -483.74 | 5.15 | 22.1% | 轻度控盘 |
| 2025-09-22 | 5.31 | -0.93% | 265.24 万 | 58.63 万 | 1,073.91 万 | 1,157.18 万 | 123.34 万 | 2.51% | -496.84 | 5.32 | 22.7% | 轻度控盘 |
| 2025-09-19 | 5.36 | -1.29% | 204.58 万 | 1,643.88 万 | 2,041.73 万 | 1,344.94 万 | -742.51 万 | 3.50% | -501.52 | 5.37 | 24.6% | 轻度控盘 |
| 2025-09-18 | 5.43 | -3.38% | 376.70 万 | 523.85 万 | 2,387.09 万 | 2,138.73 万 | 101.21 万 | 4.54% | -508.07 | 5.50 | 22.8% | 轻度控盘 |
| 2025-09-17 | 5.62 | -0.88% | 312.34 万 | 46.77 万 | 1,170.01 万 | 1,103.58 万 | 332.00 万 | 2.72% | -525.85 | 5.62 | 21.8% | 轻度控盘 |
| 2025-09-16 | 5.67 | -0.70% | 249.02 万 | 162.86 万 | 962.14 万 | 1,861.28 万 | -812.99 万 | 2.90% | -530.52 | 5.66 | 19.9% | 轻度控盘 |
| 2025-09-15 | 5.71 | 1.78% | 759.33 万 | 874.19 万 | 3,134.94 万 | 2,876.35 万 | 143.73 万 | 5.02% | -534.27 | 5.70 | 27.1% | 中度控盘 |
| 2025-09-12 | 5.61 | -0.88% | 590.52 万 | 652.77 万 | 1,235.40 万 | 1,799.90 万 | -626.75 万 | 2.74% | -524.91 | 5.63 | 24.8% | 轻度控盘 |
| 2025-09-11 | 5.66 | -0.53% | 543.95 万 | 478.21 万 | 1,463.17 万 | 2,301.43 万 | -772.52 万 | 3.38% | -529.59 | 5.64 | 25.4% | 中度控盘 |
| 2025-09-10 | 5.69 | 0.53% | 188.36 万 | 263.66 万 | 1,449.03 万 | 1,805.92 万 | -432.19 万 | 2.54% | -532.39 | 5.66 | 26.3% | 中度控盘 |
| 2025-09-09 | 5.66 | 1.07% | 1,346.50 万 | 844.13 万 | 3,359.08 万 | 2,309.61 万 | 1,551.84 万 | 3.88% | -529.59 | 5.62 | 37.2% | 中度控盘 |
| 2025-09-08 | 5.60 | 1.45% | 40.15 万 | 533.70 万 | 1,717.20 万 | 2,459.52 万 | -1,235.87 万 | 3.15% | -523.97 | 5.57 | 22.9% | 轻度控盘 |