最新收盘价
6.70
元
↑ 0.47
(7.54%)
当日涨跌幅
7.54%
今日变动
📈 上涨
主力净流入
1,524.70 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 大湖股份 (600257) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.70 | 7.54% | 1,628.37 万 | 1,383.31 万 | 7,587.63 万 | 6,307.99 万 | 1,524.70 万 | 8.31% | -4,275.62 | 6.53 | 33.2% | 中度控盘 |
| 2026-03-25 | 6.23 | 0.48% | 355.90 万 | 1,614.07 万 | 2,115.59 万 | 3,008.87 万 | -2,151.45 万 | 3.22% | -3,975.69 | 6.24 | 27.4% | 中度控盘 |
| 2026-03-24 | 6.20 | 5.98% | 1,505.06 万 | 867.60 万 | 2,412.69 万 | 2,906.65 万 | 143.49 万 | 4.18% | -3,956.54 | 6.04 | 31.3% | 中度控盘 |
| 2026-03-23 | 5.85 | -7.00% | 550.02 万 | 1,570.52 万 | 2,420.66 万 | 3,017.83 万 | -1,617.66 万 | 3.98% | -3,733.19 | 5.99 | 28.5% | 中度控盘 |
| 2026-03-20 | 6.29 | -3.08% | 450.12 万 | 967.72 万 | 1,777.46 万 | 1,640.10 万 | -380.24 万 | 2.34% | -4,013.98 | 6.38 | 31.7% | 中度控盘 |
| 2026-03-19 | 6.49 | -1.82% | 509.10 万 | 540.23 万 | 1,981.50 万 | 1,988.35 万 | -37.98 万 | 2.25% | -4,141.61 | 6.49 | 33.0% | 中度控盘 |
| 2026-03-18 | 6.61 | 2.01% | 962.52 万 | 640.18 万 | 1,703.05 万 | 1,697.52 万 | 327.88 万 | 2.61% | -4,218.19 | 6.51 | 30.7% | 中度控盘 |
| 2026-03-17 | 6.48 | -4.00% | 401.93 万 | 1,007.36 万 | 1,828.95 万 | 2,504.61 万 | -1,281.09 万 | 3.27% | -4,135.23 | 6.61 | 23.9% | 轻度控盘 |
| 2026-03-16 | 6.75 | 2.12% | 430.02 万 | 720.11 万 | 2,499.71 万 | 2,196.03 万 | 13.60 万 | 3.32% | -4,307.53 | 6.79 | 26.5% | 中度控盘 |
| 2026-03-13 | 6.61 | -2.07% | 143.02 万 | 1,237.87 万 | 1,414.95 万 | 2,171.72 万 | -1,851.62 万 | 2.33% | -4,218.19 | 6.69 | 23.7% | 轻度控盘 |
| 2026-03-12 | 6.75 | -2.17% | 384.68 万 | 467.40 万 | 1,071.78 万 | 966.29 万 | 22.78 万 | 2.26% | -4,307.53 | 6.80 | 23.9% | 轻度控盘 |
| 2026-03-11 | 6.90 | -0.58% | 735.15 万 | 660.29 万 | 1,945.13 万 | 2,172.52 万 | -152.54 万 | 2.73% | -4,403.25 | 6.90 | 28.9% | 中度控盘 |
| 2026-03-10 | 6.94 | 2.97% | 783.59 万 | 905.90 万 | 2,111.68 万 | 2,579.87 万 | -590.50 万 | 3.14% | -4,428.78 | 6.91 | 27.2% | 中度控盘 |
| 2026-03-09 | 6.74 | -1.61% | 556.08 万 | 686.66 万 | 1,271.65 万 | 1,317.64 万 | -176.57 万 | 2.80% | -4,301.15 | 6.76 | 23.1% | 轻度控盘 |
| 2026-03-06 | 6.85 | 2.39% | 633.30 万 | 1,354.33 万 | 1,624.50 万 | 1,812.55 万 | -909.07 万 | 3.05% | -4,371.34 | 6.81 | 25.5% | 中度控盘 |
| 2026-03-05 | 6.69 | -1.33% | 640.44 万 | 2,294.45 万 | 2,404.76 万 | 3,244.98 万 | -2,494.23 万 | 3.80% | -4,269.24 | 6.76 | 27.1% | 中度控盘 |
| 2026-03-04 | 6.78 | -1.45% | 1,109.14 万 | 2,554.76 万 | 3,421.03 万 | 3,348.49 万 | -1,373.08 万 | 4.43% | -4,326.67 | 6.83 | 30.8% | 中度控盘 |
| 2026-03-03 | 6.88 | -2.27% | 868.34 万 | 2,030.85 万 | 3,024.96 万 | 3,466.01 万 | -1,603.56 万 | 4.13% | -4,390.49 | 6.96 | 30.1% | 中度控盘 |
| 2026-03-02 | 7.04 | -3.69% | 957.75 万 | 3,109.54 万 | 5,132.50 万 | 5,376.71 万 | -2,396.00 万 | 6.02% | -4,492.59 | 7.03 | 30.9% | 中度控盘 |
| 2026-02-27 | 7.31 | 0.83% | 1,786.55 万 | 1,678.58 万 | 3,960.98 万 | 4,141.58 万 | -72.63 万 | 4.22% | -4,664.89 | 7.36 | 35.3% | 中度控盘 |
| 2026-02-26 | 7.25 | -2.82% | 526.60 万 | 1,391.82 万 | 2,738.20 万 | 3,111.68 万 | -1,238.71 万 | 3.41% | -4,626.60 | 7.32 | 29.2% | 中度控盘 |
| 2026-02-25 | 7.46 | 0.13% | 1,319.20 万 | 1,428.64 万 | 2,738.13 万 | 3,339.65 万 | -710.96 万 | 3.51% | -4,760.62 | 7.53 | 32.2% | 中度控盘 |
| 2026-02-24 | 7.45 | 4.05% | 1,379.56 万 | 2,382.90 万 | 5,343.19 万 | 5,282.91 万 | -943.07 万 | 5.53% | -4,754.23 | 7.39 | 34.0% | 中度控盘 |
| 2026-02-13 | 7.16 | 0.42% | 1,195.84 万 | 447.64 万 | 4,122.09 万 | 4,139.45 万 | 730.84 万 | 4.58% | -4,569.17 | 7.29 | 33.6% | 中度控盘 |
| 2026-02-12 | 7.13 | -0.14% | 655.98 万 | 1,069.07 万 | 4,903.07 万 | 3,262.16 万 | 1,227.81 万 | 4.17% | -4,550.02 | 7.16 | 35.8% | 中度控盘 |
| 2026-02-11 | 7.14 | -0.83% | 818.92 万 | 209.88 万 | 2,551.14 万 | 2,206.35 万 | 953.83 万 | 2.75% | -4,556.41 | 7.12 | 33.5% | 中度控盘 |
| 2026-02-10 | 7.20 | -0.69% | 532.16 万 | 1,195.68 万 | 3,471.99 万 | 3,908.65 万 | -1,100.17 万 | 4.27% | -4,594.70 | 7.18 | 27.9% | 中度控盘 |
| 2026-02-09 | 7.25 | 1.97% | 1,548.85 万 | 3,500.12 万 | 5,071.13 万 | 6,618.46 万 | -3,498.60 万 | 5.87% | -4,626.60 | 7.32 | 29.6% | 中度控盘 |
| 2026-02-06 | 7.11 | 0.00% | 566.41 万 | 964.89 万 | 1,584.83 万 | 2,222.81 万 | -1,036.46 万 | 2.72% | -4,537.26 | 7.14 | 25.7% | 中度控盘 |
| 2026-02-05 | 7.11 | -1.93% | 436.22 万 | 1,691.49 万 | 1,532.07 万 | 2,327.88 万 | -2,051.08 万 | 2.81% | -4,537.26 | 7.20 | 24.6% | 轻度控盘 |
| 2026-02-04 | 7.25 | 0.83% | 422.72 万 | 680.08 万 | 4,373.22 万 | 3,990.59 万 | 125.27 万 | 3.64% | -4,626.60 | 7.27 | 33.7% | 中度控盘 |
| 2026-02-03 | 7.19 | 0.28% | 846.12 万 | 1,754.38 万 | 2,557.79 万 | 2,938.08 万 | -1,288.54 万 | 3.65% | -4,588.31 | 7.20 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.17 | -2.98% | 779.53 万 | 987.56 万 | 3,896.98 万 | 4,689.70 万 | -1,000.75 万 | 5.64% | -4,575.55 | 7.34 | 28.7% | 中度控盘 |
| 2026-01-30 | 7.39 | -0.27% | 2,895.75 万 | 1,476.08 万 | 8,511.31 万 | 5,038.57 万 | 4,892.41 万 | 8.10% | -4,715.94 | 7.37 | 37.9% | 中度控盘 |
| 2026-01-29 | 7.41 | 1.93% | 2,417.27 万 | 976.89 万 | 8,097.03 万 | 4,727.93 万 | 4,809.48 万 | 6.39% | -4,728.71 | 7.30 | 40.9% | 完全控盘 |
| 2026-01-28 | 7.27 | 0.83% | 779.44 万 | 594.99 万 | 3,607.48 万 | 2,369.00 万 | 1,422.92 万 | 3.70% | -4,639.37 | 7.20 | 32.5% | 中度控盘 |
| 2026-01-27 | 7.21 | -0.96% | 1,252.83 万 | 1,833.48 万 | 4,836.39 万 | 5,184.43 万 | -928.69 万 | 5.34% | -4,601.08 | 7.10 | 32.1% | 中度控盘 |