最新收盘价
2.87
元
↓ -0.02
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-1,460.01 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 中恒集团 (600252) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 2.87 | -0.69% | 574.58 万 | 1,230.96 万 | 2,080.17 万 | 2,883.80 万 | -1,460.01 万 | 1.38% | 279.12 | 2.87 | 25.7% | 中度控盘 |
| 2025-12-19 | 2.89 | 4.33% | 2,426.79 万 | 2,508.42 万 | 6,629.09 万 | 6,354.36 万 | 193.09 万 | 2.88% | 281.07 | 2.85 | 34.5% | 中度控盘 |
| 2025-12-18 | 2.77 | 0.00% | 1,410.54 万 | 1,355.04 万 | 2,556.95 万 | 2,653.59 万 | -41.14 万 | 1.27% | 269.40 | 2.78 | 34.4% | 中度控盘 |
| 2025-12-17 | 2.77 | 1.09% | 2,419.77 万 | 941.25 万 | 3,292.17 万 | 2,858.03 万 | 1,912.66 万 | 1.60% | 269.40 | 2.74 | 36.7% | 中度控盘 |
| 2025-12-16 | 2.74 | -0.72% | 897.20 万 | 837.86 万 | 3,157.67 万 | 3,066.19 万 | 150.82 万 | 1.49% | 266.48 | 2.75 | 30.5% | 中度控盘 |
| 2025-12-15 | 2.76 | 0.00% | 1,060.92 万 | 219.24 万 | 2,299.81 万 | 3,062.69 万 | 78.79 万 | 1.26% | 268.43 | 2.76 | 30.1% | 中度控盘 |
| 2025-12-12 | 2.76 | -0.36% | 1,516.38 万 | 137.43 万 | 3,288.44 万 | 3,213.08 万 | 1,454.31 万 | 1.96% | 268.43 | 2.77 | 28.4% | 中度控盘 |
| 2025-12-11 | 2.77 | -2.46% | 1,369.89 万 | 1,539.95 万 | 3,927.45 万 | 3,567.84 万 | 189.55 万 | 1.95% | 269.40 | 2.81 | 29.2% | 中度控盘 |
| 2025-12-10 | 2.84 | -0.70% | 891.88 万 | 1,659.12 万 | 3,505.67 万 | 3,679.43 万 | -941.00 万 | 1.86% | 276.21 | 2.83 | 26.9% | 中度控盘 |
| 2025-12-09 | 2.86 | -3.38% | 894.59 万 | 1,974.31 万 | 5,022.15 万 | 7,543.44 万 | -3,601.00 万 | 2.74% | 278.15 | 2.88 | 25.8% | 中度控盘 |
| 2025-12-08 | 2.96 | -1.33% | 1,324.40 万 | 3,591.99 万 | 6,135.73 万 | 7,722.11 万 | -3,853.97 万 | 2.84% | 287.88 | 2.97 | 28.1% | 中度控盘 |
| 2025-12-05 | 3.00 | 0.67% | 1,902.41 万 | 2,340.98 万 | 6,818.17 万 | 6,586.45 万 | -206.85 万 | 3.13% | 291.77 | 3.00 | 29.3% | 中度控盘 |
| 2025-12-04 | 2.98 | -1.00% | 2,436.06 万 | 3,138.25 万 | 5,334.60 万 | 7,009.12 万 | -2,376.71 万 | 3.27% | 289.82 | 2.97 | 27.2% | 中度控盘 |
| 2025-12-03 | 3.01 | 2.38% | 3,723.70 万 | 3,011.81 万 | 1.31 亿 | 1.10 亿 | 2,873.41 万 | 5.31% | 292.74 | 3.02 | 32.0% | 中度控盘 |
| 2025-12-02 | 2.94 | -1.01% | 2,435.51 万 | 1,850.46 万 | 4,383.00 万 | 6,238.77 万 | -1,270.71 万 | 2.60% | 285.93 | 2.94 | 29.1% | 中度控盘 |
| 2025-12-01 | 2.97 | 2.41% | 4,527.05 万 | 1,966.58 万 | 8,512.09 万 | 8,466.44 万 | 2,606.13 万 | 4.14% | 288.85 | 2.94 | 31.5% | 中度控盘 |
| 2025-11-28 | 2.90 | 1.40% | 2,291.82 万 | 1,930.93 万 | 8,056.25 万 | 8,312.09 万 | 105.05 万 | 3.94% | 282.04 | 2.88 | 32.2% | 中度控盘 |
| 2025-11-27 | 2.86 | -3.05% | 2,147.20 万 | 3,499.92 万 | 1.09 亿 | 9,869.74 万 | -370.95 万 | 6.02% | 278.15 | 2.85 | 29.9% | 中度控盘 |
| 2025-11-26 | 2.95 | 10.07% | 1.18 亿 | 2,311.33 万 | 1.29 亿 | 9,127.38 万 | 1.33 亿 | 4.06% | 286.90 | 2.90 | 51.9% | 完全控盘 |
| 2025-11-25 | 2.68 | 0.75% | 957.14 万 | 485.18 万 | 2,461.44 万 | 2,307.68 万 | 625.72 万 | 1.31% | 260.65 | 2.68 | 30.1% | 中度控盘 |
| 2025-11-24 | 2.66 | 1.14% | 1,344.32 万 | 388.10 万 | 2,378.70 万 | 1,754.99 万 | 1,579.94 万 | 1.38% | 258.70 | 2.67 | 31.3% | 中度控盘 |
| 2025-11-21 | 2.63 | -4.71% | 1,532.38 万 | 1,716.93 万 | 3,734.20 万 | 4,059.49 万 | -509.84 万 | 2.26% | 255.78 | 2.69 | 27.8% | 中度控盘 |
| 2025-11-20 | 2.76 | -0.72% | 1,415.80 万 | 781.88 万 | 2,544.40 万 | 2,721.03 万 | 457.29 万 | 1.25% | 268.43 | 2.77 | 31.9% | 中度控盘 |
| 2025-11-19 | 2.78 | -2.11% | 333.06 万 | 1,115.19 万 | 2,391.60 万 | 3,632.26 万 | -2,022.79 万 | 1.53% | 270.37 | 2.79 | 23.7% | 轻度控盘 |
| 2025-11-18 | 2.84 | -2.41% | 1,355.84 万 | 1,540.84 万 | 3,144.12 万 | 4,219.50 万 | -1,260.37 万 | 1.91% | 276.21 | 2.86 | 28.0% | 中度控盘 |
| 2025-11-17 | 2.91 | -0.68% | 2,314.90 万 | 2,289.48 万 | 3,233.85 万 | 3,770.29 万 | -511.02 万 | 1.85% | 283.01 | 2.91 | 32.1% | 中度控盘 |
| 2025-11-14 | 2.93 | 0.34% | 2,006.62 万 | 1,173.09 万 | 3,951.46 万 | 3,988.68 万 | 796.31 万 | 1.91% | 284.96 | 2.94 | 31.7% | 中度控盘 |
| 2025-11-13 | 2.92 | 1.39% | 2,068.60 万 | 2,739.09 万 | 4,030.02 万 | 3,861.09 万 | -501.56 万 | 1.92% | 283.99 | 2.89 | 32.6% | 中度控盘 |
| 2025-11-12 | 2.88 | -0.69% | 599.80 万 | 3,322.49 万 | 2,805.80 万 | 2,659.42 万 | -2,576.31 万 | 1.58% | 280.10 | 2.88 | 27.0% | 中度控盘 |
| 2025-11-11 | 2.90 | 1.75% | 2,801.70 万 | 905.33 万 | 4,835.55 万 | 4,997.57 万 | 1,734.34 万 | 2.28% | 282.04 | 2.87 | 33.3% | 中度控盘 |
| 2025-11-10 | 2.85 | 2.15% | 1,972.01 万 | 2,684.96 万 | 4,331.61 万 | 3,716.51 万 | -97.85 万 | 2.04% | 277.18 | 2.84 | 31.0% | 中度控盘 |
| 2025-11-07 | 2.79 | 0.36% | 371.53 万 | 207.45 万 | 1,268.38 万 | 2,003.79 万 | -571.33 万 | 0.94% | 271.34 | 2.79 | 23.1% | 轻度控盘 |
| 2025-11-06 | 2.78 | -1.07% | 637.04 万 | 767.72 万 | 2,381.54 万 | 2,524.63 万 | -273.76 万 | 1.24% | 270.37 | 2.78 | 27.5% | 中度控盘 |
| 2025-11-05 | 2.81 | 1.08% | 823.00 万 | 2,093.65 万 | 2,353.18 万 | 1,988.18 万 | -905.66 万 | 1.28% | 273.29 | 2.80 | 27.5% | 中度控盘 |
| 2025-11-04 | 2.78 | -1.07% | 468.36 万 | 1,225.80 万 | 2,076.01 万 | 2,096.74 万 | -778.17 万 | 1.23% | 270.37 | 2.79 | 25.8% | 中度控盘 |
| 2025-11-03 | 2.81 | 0.72% | 1,139.67 万 | 1,726.22 万 | 2,026.86 万 | 2,027.65 万 | -587.35 万 | 1.30% | 273.29 | 2.80 | 28.4% | 中度控盘 |
| 2025-10-31 | 2.79 | 1.82% | 1,785.78 万 | 480.91 万 | 2,943.94 万 | 3,005.14 万 | 1,243.67 万 | 1.63% | 271.34 | 2.79 | 30.9% | 中度控盘 |
| 2025-10-30 | 2.74 | -1.08% | 579.83 万 | 520.61 万 | 2,103.66 万 | 1,754.05 万 | 408.83 万 | 1.05% | 266.48 | 2.75 | 29.2% | 中度控盘 |
| 2025-10-29 | 2.77 | -0.36% | 261.24 万 | 785.60 万 | 1,931.25 万 | 2,002.90 万 | -596.01 万 | 1.01% | 269.40 | 2.75 | 28.6% | 中度控盘 |
| 2025-10-28 | 2.78 | -0.71% | 1,132.78 万 | 1,118.23 万 | 2,165.79 万 | 2,258.29 万 | -77.95 万 | 1.11% | 270.37 | 2.79 | 33.2% | 中度控盘 |
| 2025-10-27 | 2.80 | 0.00% | 3,404.01 万 | 381.20 万 | 2,332.38 万 | 2,759.43 万 | 2,595.76 万 | 1.45% | 272.32 | 2.80 | 37.7% | 中度控盘 |
| 2025-10-24 | 2.80 | -2.10% | 1,291.33 万 | 641.07 万 | 1,904.35 万 | 3,168.16 万 | -613.54 万 | 1.33% | 272.32 | 2.83 | 26.8% | 中度控盘 |
| 2025-10-23 | 2.86 | 0.35% | 905.97 万 | 1,999.04 万 | 2,410.63 万 | 3,042.29 万 | -1,724.74 万 | 1.48% | 278.15 | 2.83 | 25.6% | 中度控盘 |