最新收盘价
8.93
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
206.63 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 冠农股份 (600251) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.93 | 0.11% | 539.05 万 | 424.97 万 | 1,245.39 万 | 1,152.83 万 | 206.63 万 | 0.93% | 15.00 | 8.93 | 27.1% | 中度控盘 |
| 2025-11-06 | 8.92 | 0.34% | 643.17 万 | 1,228.94 万 | 1,837.70 万 | 1,712.88 万 | -460.95 万 | 1.21% | 14.98 | 8.94 | 27.4% | 中度控盘 |
| 2025-11-05 | 8.89 | 1.48% | 380.96 万 | 409.42 万 | 1,016.48 万 | 1,546.73 万 | -558.71 万 | 0.97% | 14.93 | 8.86 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.76 | -1.02% | 117.52 万 | 338.08 万 | 937.31 万 | 1,205.33 万 | -488.58 万 | 0.73% | 14.71 | 8.79 | 23.3% | 轻度控盘 |
| 2025-11-03 | 8.85 | 0.45% | 505.72 万 | 558.89 万 | 1,239.08 万 | 1,292.90 万 | -106.99 万 | 0.91% | 14.86 | 8.80 | 28.1% | 中度控盘 |
| 2025-10-31 | 8.81 | -0.90% | 59.09 万 | 2,095.10 万 | 2,006.06 万 | 2,346.75 万 | -2,376.69 万 | 1.31% | 14.79 | 8.86 | 26.4% | 中度控盘 |
| 2025-10-30 | 8.89 | -1.11% | 700.37 万 | 596.57 万 | 2,163.20 万 | 2,152.31 万 | 114.69 万 | 1.22% | 14.93 | 8.89 | 32.2% | 中度控盘 |
| 2025-10-29 | 8.99 | 1.01% | 936.90 万 | 409.06 万 | 1,878.39 万 | 1,874.08 万 | 532.16 万 | 1.14% | 15.10 | 8.92 | 32.3% | 中度控盘 |
| 2025-10-28 | 8.90 | 0.23% | 257.78 万 | 192.65 万 | 1,430.05 万 | 1,637.57 万 | -142.39 万 | 0.93% | 14.95 | 8.93 | 27.6% | 中度控盘 |
| 2025-10-27 | 8.88 | -0.11% | 242.85 万 | 792.98 万 | 1,694.72 万 | 1,324.48 万 | -179.89 万 | 1.04% | 14.91 | 8.89 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.89 | -0.34% | 655.53 万 | 468.13 万 | 1,632.34 万 | 1,013.79 万 | 805.95 万 | 0.94% | 14.93 | 8.91 | 31.2% | 中度控盘 |
| 2025-10-23 | 8.92 | 1.94% | 448.12 万 | 135.76 万 | 1,070.26 万 | 1,345.81 万 | 36.80 万 | 1.00% | 14.98 | 8.81 | 23.7% | 轻度控盘 |
| 2025-10-22 | 8.75 | -0.68% | 206.43 万 | 263.33 万 | 937.72 万 | 900.47 万 | -19.66 万 | 0.75% | 14.69 | 8.82 | 23.7% | 轻度控盘 |
| 2025-10-21 | 8.81 | 0.80% | 240.53 万 | 448.96 万 | 1,083.61 万 | 1,075.44 万 | -200.26 万 | 0.77% | 14.79 | 8.76 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.74 | -0.68% | 115.97 万 | 420.30 万 | 1,561.19 万 | 1,390.21 万 | -133.34 万 | 1.12% | 14.68 | 8.72 | 23.3% | 轻度控盘 |
| 2025-10-17 | 8.80 | -1.46% | 397.74 万 | 440.78 万 | 1,492.93 万 | 2,004.09 万 | -554.19 万 | 1.12% | 14.78 | 8.86 | 24.1% | 轻度控盘 |
| 2025-10-16 | 8.93 | -1.98% | 396.82 万 | 807.53 万 | 1,135.05 万 | 1,594.07 万 | -869.73 万 | 1.15% | 15.00 | 8.97 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.11 | 0.66% | 234.55 万 | 454.19 万 | 1,418.55 万 | 1,685.00 万 | -486.09 万 | 1.36% | 15.30 | 9.05 | 20.9% | 轻度控盘 |
| 2025-10-14 | 9.05 | 0.89% | 554.76 万 | 368.06 万 | 2,697.43 万 | 2,790.92 万 | 93.21 万 | 1.96% | 15.20 | 9.10 | 24.9% | 轻度控盘 |
| 2025-10-13 | 8.97 | -2.29% | 1,436.85 万 | 1,474.61 万 | 3,471.93 万 | 4,230.96 万 | -796.79 万 | 2.90% | 15.06 | 9.00 | 26.1% | 中度控盘 |
| 2025-10-10 | 9.18 | 7.24% | 2,604.20 万 | 2,422.70 万 | 5,962.07 万 | 7,988.30 万 | -1,844.73 万 | 4.53% | 15.42 | 9.13 | 26.8% | 中度控盘 |
| 2025-10-09 | 8.56 | 4.26% | 908.48 万 | 400.14 万 | 2,740.47 万 | 2,556.55 万 | 692.27 万 | 1.81% | 14.38 | 8.44 | 28.4% | 中度控盘 |
| 2025-09-30 | 8.21 | 0.49% | 156.62 万 | 257.14 万 | 688.16 万 | 870.28 万 | -282.64 万 | 0.71% | 13.79 | 8.21 | 22.1% | 轻度控盘 |
| 2025-09-29 | 8.17 | 0.62% | 310.14 万 | 184.09 万 | 782.28 万 | 1,328.74 万 | -420.40 万 | 0.80% | 10.58 | 8.12 | 24.3% | 轻度控盘 |
| 2025-09-26 | 8.12 | 0.50% | 399.56 万 | 637.75 万 | 963.48 万 | 1,140.04 万 | -414.75 万 | 0.76% | 10.52 | 8.11 | 28.7% | 中度控盘 |
| 2025-09-25 | 8.08 | -1.10% | 267.28 万 | 451.52 万 | 946.40 万 | 910.84 万 | -148.68 万 | 0.80% | 10.47 | 8.12 | 26.1% | 中度控盘 |
| 2025-09-24 | 8.27 | 1.85% | 438.17 万 | 117.60 万 | 1,206.71 万 | 1,184.71 万 | 342.58 万 | 0.82% | 10.71 | 8.22 | 29.9% | 中度控盘 |
| 2025-09-23 | 8.12 | -1.10% | 212.83 万 | 593.27 万 | 1,487.96 万 | 1,589.60 万 | -482.09 万 | 1.11% | 10.52 | 8.07 | 26.7% | 中度控盘 |
| 2025-09-22 | 8.21 | -1.56% | 48.96 万 | 270.13 万 | 1,216.90 万 | 865.68 万 | 130.05 万 | 0.82% | 10.63 | 8.23 | 26.7% | 中度控盘 |
| 2025-09-19 | 8.34 | 2.08% | 1,525.25 万 | 396.76 万 | 2,113.20 万 | 2,912.43 万 | 329.25 万 | 1.60% | 10.80 | 8.29 | 32.8% | 中度控盘 |
| 2025-09-18 | 8.17 | -2.16% | 331.62 万 | 1,222.08 万 | 2,313.51 万 | 2,517.62 万 | -1,094.57 万 | 1.60% | 10.58 | 8.23 | 27.4% | 中度控盘 |
| 2025-09-17 | 8.35 | -1.30% | 354.35 万 | 602.27 万 | 1,725.40 万 | 1,307.79 万 | 169.70 万 | 1.09% | 10.81 | 8.37 | 30.0% | 中度控盘 |
| 2025-09-16 | 8.46 | -1.63% | 525.18 万 | 575.01 万 | 1,975.72 万 | 2,326.81 万 | -400.93 万 | 1.27% | 10.96 | 8.49 | 29.6% | 中度控盘 |
| 2025-09-15 | 8.60 | 0.35% | 428.02 万 | 1,414.22 万 | 2,326.99 万 | 1,839.14 万 | -498.36 万 | 1.24% | 11.14 | 8.59 | 32.5% | 中度控盘 |
| 2025-09-12 | 8.57 | -0.58% | 144.78 万 | 157.04 万 | 1,120.71 万 | 1,258.35 万 | -149.89 万 | 0.81% | 11.10 | 8.58 | 27.4% | 中度控盘 |
| 2025-09-11 | 8.62 | 0.47% | 1,433.46 万 | 355.54 万 | 1,837.86 万 | 2,365.83 万 | 549.95 万 | 1.22% | 11.16 | 8.58 | 36.2% | 中度控盘 |
| 2025-09-10 | 8.58 | 0.00% | 388.33 万 | 472.90 万 | 1,708.86 万 | 1,488.66 万 | 135.63 万 | 0.98% | 11.11 | 8.54 | 30.7% | 中度控盘 |
| 2025-09-09 | 8.58 | -0.23% | 529.25 万 | 366.23 万 | 1,362.52 万 | 1,487.78 万 | 37.76 万 | 1.05% | 11.11 | 8.57 | 27.9% | 中度控盘 |
| 2025-09-08 | 8.60 | 0.94% | 490.82 万 | 285.37 万 | 1,332.51 万 | 1,316.72 万 | 221.23 万 | 1.10% | 11.14 | 8.57 | 26.0% | 中度控盘 |