最新收盘价
3.46
元
↓ -0.03
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-277.49 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 陕建股份 (600248) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.46 | -0.86% | 491.48 万 | 811.63 万 | 1,490.88 万 | 1,448.22 万 | -277.49 万 | 0.46% | 8.65 | 3.48 | 35.0% | 中度控盘 |
| 2026-03-25 | 3.49 | 2.35% | 1,379.26 万 | 1,026.95 万 | 2,036.15 万 | 2,256.88 万 | 131.57 万 | 0.68% | 8.73 | 3.47 | 36.6% | 中度控盘 |
| 2026-03-24 | 3.41 | 2.40% | 1,313.61 万 | 456.08 万 | 1,223.73 万 | 1,502.26 万 | 579.01 万 | 0.53% | 8.53 | 3.38 | 35.8% | 中度控盘 |
| 2026-03-23 | 3.33 | -5.13% | 437.59 万 | 1,355.25 万 | 2,254.15 万 | 2,390.80 万 | -1,054.31 万 | 0.95% | 8.33 | 3.39 | 26.5% | 中度控盘 |
| 2026-03-20 | 3.51 | -1.40% | 1,079.09 万 | 1,237.41 万 | 2,720.86 万 | 2,737.14 万 | -174.60 万 | 0.87% | 8.78 | 3.53 | 33.1% | 中度控盘 |
| 2026-03-19 | 3.56 | -1.39% | 812.14 万 | 2,137.26 万 | 2,077.96 万 | 2,698.28 万 | -1,945.43 万 | 0.82% | 8.90 | 3.59 | 29.4% | 中度控盘 |
| 2026-03-18 | 3.61 | -1.90% | 1,655.65 万 | 2,172.59 万 | 2,146.84 万 | 2,628.82 万 | -998.90 万 | 0.85% | 9.03 | 3.62 | 34.1% | 中度控盘 |
| 2026-03-17 | 3.68 | 0.00% | 1,128.68 万 | 1,397.96 万 | 1,677.94 万 | 1,698.69 万 | -290.02 万 | 0.66% | 9.20 | 3.68 | 34.0% | 中度控盘 |
| 2026-03-16 | 3.68 | -1.60% | 2,086.63 万 | 1,479.94 万 | 3,458.43 万 | 3,694.63 万 | 370.50 万 | 1.00% | 9.20 | 3.69 | 38.2% | 中度控盘 |
| 2026-03-13 | 3.74 | 0.81% | 2,725.83 万 | 1,648.16 万 | 3,934.93 万 | 3,672.51 万 | 1,340.08 万 | 1.16% | 9.35 | 3.74 | 38.5% | 中度控盘 |
| 2026-03-12 | 3.71 | 0.27% | 558.68 万 | 2,551.05 万 | 2,744.02 万 | 2,676.61 万 | -1,924.96 万 | 0.86% | 9.28 | 3.70 | 31.6% | 中度控盘 |
| 2026-03-11 | 3.70 | 1.65% | 2,572.13 万 | 2,732.09 万 | 3,312.32 万 | 3,222.55 万 | -70.20 万 | 1.11% | 9.25 | 3.67 | 37.0% | 中度控盘 |
| 2026-03-10 | 3.64 | 0.00% | 1,046.39 万 | 1,684.92 万 | 2,975.51 万 | 1,822.64 万 | 514.34 万 | 0.75% | 9.10 | 3.65 | 37.0% | 中度控盘 |
| 2026-03-09 | 3.64 | 0.00% | 517.85 万 | 2,348.97 万 | 2,825.63 万 | 2,501.24 万 | -1,506.72 万 | 0.85% | 9.10 | 3.65 | 30.6% | 中度控盘 |
| 2026-03-06 | 3.64 | 1.96% | 1,781.88 万 | 871.97 万 | 2,098.79 万 | 2,265.30 万 | 743.39 万 | 0.78% | 9.10 | 3.62 | 34.6% | 中度控盘 |
| 2026-03-05 | 3.57 | 0.56% | 983.07 万 | 785.99 万 | 1,397.20 万 | 1,794.71 万 | -200.44 万 | 0.65% | 8.93 | 3.57 | 30.8% | 中度控盘 |
| 2026-03-04 | 3.55 | -3.79% | 959.92 万 | 1,697.18 万 | 3,322.19 万 | 3,619.55 万 | -1,034.63 万 | 1.14% | 8.88 | 3.58 | 31.3% | 中度控盘 |
| 2026-03-03 | 3.69 | 1.10% | 3,423.72 万 | 994.07 万 | 5,328.28 万 | 5,030.50 万 | 2,727.44 万 | 1.41% | 9.23 | 3.68 | 39.8% | 中度控盘 |
| 2026-03-02 | 3.65 | 0.27% | 724.22 万 | 813.13 万 | 2,645.30 万 | 2,844.05 万 | -287.66 万 | 0.82% | 9.13 | 3.64 | 31.8% | 中度控盘 |
| 2026-02-27 | 3.64 | 1.11% | 417.34 万 | 735.83 万 | 1,301.28 万 | 1,464.34 万 | -481.56 万 | 0.47% | 9.10 | 3.62 | 31.6% | 中度控盘 |
| 2026-02-26 | 3.60 | -0.28% | 1,042.09 万 | 991.68 万 | 1,971.37 万 | 1,705.11 万 | 316.67 万 | 0.55% | 9.00 | 3.60 | 39.5% | 中度控盘 |
| 2026-02-25 | 3.61 | 1.12% | 2,038.35 万 | 1,440.73 万 | 3,364.04 万 | 3,361.07 万 | 600.60 万 | 0.91% | 9.03 | 3.62 | 39.4% | 中度控盘 |
| 2026-02-24 | 3.57 | 1.42% | 541.10 万 | 460.69 万 | 1,776.45 万 | 1,383.34 万 | 473.53 万 | 0.48% | 8.93 | 3.56 | 34.0% | 中度控盘 |
| 2026-02-13 | 3.52 | -1.40% | 645.24 万 | 1,342.03 万 | 1,288.82 万 | 1,960.66 万 | -1,368.63 万 | 0.58% | 8.80 | 3.54 | 28.1% | 中度控盘 |
| 2026-02-12 | 3.57 | 0.00% | 316.96 万 | 346.58 万 | 1,247.77 万 | 1,250.94 万 | -32.79 万 | 0.38% | 8.93 | 3.57 | 31.3% | 中度控盘 |
| 2026-02-11 | 3.57 | 0.00% | 461.80 万 | 1,015.19 万 | 973.60 万 | 923.06 万 | -502.85 万 | 0.35% | 8.93 | 3.58 | 31.2% | 中度控盘 |
| 2026-02-10 | 3.57 | -0.56% | 638.11 万 | 1,348.95 万 | 755.50 万 | 1,205.57 万 | -1,160.92 万 | 0.36% | 8.93 | 3.57 | 29.3% | 中度控盘 |
| 2026-02-09 | 3.59 | 0.84% | 319.06 万 | 1,232.05 万 | 1,324.19 万 | 944.73 万 | -533.53 万 | 0.43% | 8.98 | 3.58 | 29.8% | 中度控盘 |
| 2026-02-06 | 3.56 | -0.84% | 212.76 万 | 333.68 万 | 1,050.35 万 | 1,603.07 万 | -673.64 万 | 0.44% | 8.90 | 3.58 | 27.2% | 中度控盘 |
| 2026-02-05 | 3.59 | 0.00% | 1,053.67 万 | 50.86 万 | 1,423.54 万 | 1,901.48 万 | 524.87 万 | 0.48% | 8.98 | 3.59 | 36.8% | 中度控盘 |
| 2026-02-04 | 3.59 | 1.13% | 993.69 万 | 631.92 万 | 1,971.36 万 | 1,682.29 万 | 650.85 万 | 0.63% | 8.98 | 3.57 | 34.3% | 中度控盘 |
| 2026-02-03 | 3.55 | 0.57% | 895.25 万 | 2,008.01 万 | 1,901.24 万 | 2,400.44 万 | -1,611.96 万 | 0.64% | 8.88 | 3.54 | 32.9% | 中度控盘 |
| 2026-02-02 | 3.53 | -2.49% | 818.38 万 | 1,269.99 万 | 2,551.00 万 | 2,638.98 万 | -539.59 万 | 0.87% | 8.83 | 3.58 | 31.0% | 中度控盘 |
| 2026-01-30 | 3.62 | -1.36% | 796.94 万 | 3,562.04 万 | 2,990.05 万 | 2,008.17 万 | -1,783.22 万 | 0.81% | 9.05 | 3.64 | 35.8% | 中度控盘 |
| 2026-01-29 | 3.67 | 0.55% | 835.18 万 | 1,317.06 万 | 2,413.93 万 | 1,987.57 万 | -55.52 万 | 0.73% | 9.18 | 3.65 | 35.7% | 中度控盘 |
| 2026-01-28 | 3.65 | 1.96% | 3,400.94 万 | 4,217.22 万 | 6,608.92 万 | 4,238.29 万 | 1,554.35 万 | 1.46% | 9.13 | 3.65 | 45.3% | 完全控盘 |
| 2026-01-27 | 3.58 | -1.38% | 2,292.50 万 | 1,964.41 万 | 2,372.00 万 | 2,178.49 万 | 521.60 万 | 0.79% | 8.95 | 3.58 | 40.0% | 完全控盘 |