最新收盘价
5.31
元
↓ -0.05
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-97.66 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 *ST海华 (600243) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.31 | -0.93% | 17.79 万 | 107.95 万 | 471.29 万 | 478.79 万 | -97.66 万 | 0.70% | -273.33 | 5.31 | 29.3% | 中度控盘 |
| 2025-11-06 | 5.36 | -0.19% | 80.35 万 | 205.08 万 | 328.27 万 | 336.58 万 | -133.04 万 | 0.90% | -275.90 | 5.33 | 24.3% | 轻度控盘 |
| 2025-11-05 | 5.37 | -0.92% | 9.34 万 | 49.19 万 | 577.29 万 | 606.18 万 | -68.73 万 | 0.93% | -276.42 | 5.38 | 30.2% | 中度控盘 |
| 2025-11-04 | 5.42 | 0.00% | 258.19 万 | 68.29 万 | 858.70 万 | 1,559.87 万 | -511.27 万 | 1.49% | -278.99 | 5.44 | 33.0% | 中度控盘 |
| 2025-11-03 | 5.42 | 3.63% | 233.77 万 | 143.99 万 | 1,437.66 万 | 1,095.66 万 | 431.78 万 | 1.73% | -278.99 | 5.36 | 36.9% | 中度控盘 |
| 2025-10-31 | 5.23 | 3.16% | 83.33 万 | 219.42 万 | 901.32 万 | 687.27 万 | 77.95 万 | 1.41% | -269.21 | 5.18 | 29.4% | 中度控盘 |
| 2025-10-30 | 5.07 | -0.20% | 103.18 万 | 31.88 万 | 416.40 万 | 796.71 万 | -309.02 万 | 1.03% | -260.98 | 5.06 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.08 | -2.31% | 0.00 万 | 296.49 万 | 417.60 万 | 833.46 万 | -712.35 万 | 1.08% | -261.49 | 5.08 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.20 | -1.14% | 282.42 万 | 23.14 万 | 486.22 万 | 1,035.62 万 | -290.12 万 | 1.22% | -267.67 | 5.23 | 27.8% | 中度控盘 |
| 2025-10-27 | 5.26 | 3.14% | 3.31 万 | 580.58 万 | 1,218.17 万 | 1,399.38 万 | -758.47 万 | 2.19% | -270.76 | 5.15 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.10 | 2.62% | 45.82 万 | 177.08 万 | 493.28 万 | 856.61 万 | -494.59 万 | 1.45% | -262.52 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.97 | -2.74% | 48.52 万 | 570.21 万 | 1,705.74 万 | 2,805.28 万 | -1,621.22 万 | 3.04% | -255.83 | 4.93 | 30.3% | 中度控盘 |
| 2025-10-22 | 5.11 | -5.02% | 211.64 万 | 1,161.31 万 | 2,380.13 万 | 3,068.32 万 | -1,637.85 万 | 3.32% | -263.04 | 5.21 | 36.2% | 中度控盘 |
| 2025-10-21 | 5.38 | -3.58% | 462.68 万 | 1,612.68 万 | 3,570.86 万 | 5,078.57 万 | -2,657.71 万 | 4.66% | -276.93 | 5.56 | 29.7% | 中度控盘 |
| 2025-10-20 | 5.58 | 5.08% | 567.51 万 | 1,880.32 万 | 2,682.95 万 | 2,014.93 万 | -644.79 万 | 2.77% | -287.23 | 5.55 | 36.3% | 中度控盘 |
| 2025-10-17 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 5.31 | 19.9% | 轻度控盘 |
| 2025-10-16 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 5.31 | 19.9% | 轻度控盘 |
| 2025-10-15 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 5.31 | 19.9% | 轻度控盘 |
| 2025-10-14 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 5.31 | 19.9% | 轻度控盘 |
| 2025-10-13 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 5.31 | 19.9% | 轻度控盘 |
| 2025-10-10 | 5.31 | -5.01% | 106.20 万 | 1,392.20 万 | 1,138.54 万 | 1,230.64 万 | -1,378.10 万 | 1.37% | -273.33 | 5.32 | 39.3% | 中度控盘 |
| 2025-10-09 | 5.59 | -2.27% | 449.86 万 | 2,418.76 万 | 3,644.06 万 | 3,164.66 万 | -1,489.49 万 | 3.89% | -287.74 | 5.59 | 42.1% | 完全控盘 |
| 2025-09-30 | 5.72 | -1.04% | 22.57 万 | 181.05 万 | 1,237.72 万 | 1,236.92 万 | -157.67 万 | 1.39% | -294.44 | 5.72 | 38.2% | 中度控盘 |
| 2025-09-29 | 5.78 | -0.17% | 519.31 万 | 232.62 万 | 1,608.66 万 | 2,000.34 万 | -104.99 万 | 1.83% | -582.55 | 5.78 | 44.6% | 完全控盘 |
| 2025-09-26 | 5.79 | 1.22% | 316.00 万 | 626.66 万 | 2,416.51 万 | 2,322.77 万 | -216.92 万 | 2.69% | -583.56 | 5.87 | 39.2% | 中度控盘 |
| 2025-09-25 | 5.72 | 2.33% | 775.95 万 | 829.08 万 | 2,779.00 万 | 2,872.68 万 | -146.82 万 | 2.76% | -576.51 | 5.67 | 45.6% | 完全控盘 |
| 2025-09-24 | 5.59 | 1.09% | 34.36 万 | 292.22 万 | 1,183.06 万 | 1,629.96 万 | -704.77 万 | 2.05% | -563.41 | 5.48 | 30.8% | 中度控盘 |
| 2025-09-23 | 5.53 | -1.78% | 0.06 万 | 573.27 万 | 2,019.95 万 | 1,869.95 万 | -423.22 万 | 2.02% | -557.36 | 5.58 | 39.7% | 中度控盘 |
| 2025-09-22 | 5.63 | 2.18% | 123.78 万 | 525.06 万 | 1,981.64 万 | 1,914.30 万 | -333.94 万 | 2.12% | -567.44 | 5.64 | 38.1% | 中度控盘 |
| 2025-09-19 | 5.51 | -0.18% | 370.20 万 | 661.37 万 | 1,116.61 万 | 1,376.78 万 | -551.34 万 | 1.85% | -555.34 | 5.49 | 35.5% | 中度控盘 |
| 2025-09-18 | 5.52 | -4.00% | 29.05 万 | 1,081.40 万 | 2,128.99 万 | 2,188.42 万 | -1,111.79 万 | 3.04% | -556.35 | 5.57 | 33.5% | 中度控盘 |
| 2025-09-17 | 5.75 | 4.36% | 1,808.15 万 | 1,357.22 万 | 2,885.69 万 | 2,771.04 万 | 565.59 万 | 3.83% | -579.53 | 5.74 | 45.3% | 完全控盘 |
| 2025-09-16 | 5.51 | -3.50% | 212.94 万 | 639.83 万 | 3,212.58 万 | 3,741.86 万 | -956.17 万 | 4.08% | -555.34 | 5.52 | 38.3% | 中度控盘 |
| 2025-09-15 | 5.71 | 4.96% | 1,466.17 万 | 1,230.84 万 | 3,948.72 万 | 3,578.94 万 | 605.11 万 | 4.55% | -575.50 | 5.62 | 44.8% | 完全控盘 |
| 2025-09-12 | 5.44 | 5.02% | 539.64 万 | 829.16 万 | 3,257.56 万 | 2,409.92 万 | 558.13 万 | 3.25% | -548.29 | 5.38 | 43.5% | 完全控盘 |
| 2025-09-11 | 5.18 | -0.38% | 183.88 万 | 108.67 万 | 1,867.81 万 | 2,402.54 万 | -459.52 万 | 2.90% | -522.08 | 5.21 | 32.7% | 中度控盘 |
| 2025-09-10 | 5.20 | 4.00% | 149.43 万 | 68.24 万 | 1,522.90 万 | 1,416.24 万 | 187.86 万 | 2.47% | -524.10 | 5.13 | 33.6% | 中度控盘 |
| 2025-09-09 | 5.00 | 3.52% | 315.46 万 | 201.66 万 | 2,016.43 万 | 2,368.77 万 | -238.55 万 | 3.07% | -503.94 | 4.93 | 35.7% | 中度控盘 |