最新收盘价
5.16
元
↓ -0.22
(-4.09%)
当日涨跌幅
-4.09%
今日变动
📉 下跌
主力净流入
-1,223.43 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 *ST椰岛 (600238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.16 | -4.09% | 19.75 万 | 56.43 万 | 1,564.37 万 | 2,751.12 万 | -1,223.43 万 | 2.57% | -252.14 | 5.28 | 30.7% | 中度控盘 |
| 2026-03-25 | 5.38 | 5.08% | 130.60 万 | 800.65 万 | 2,223.28 万 | 922.69 万 | 630.55 万 | 1.96% | -262.89 | 5.32 | 42.8% | 完全控盘 |
| 2026-03-24 | 5.12 | 1.59% | 42.51 万 | 16.05 万 | 541.95 万 | 491.47 万 | 76.95 万 | 0.82% | -250.19 | 5.07 | 30.7% | 中度控盘 |
| 2026-03-23 | 5.04 | -1.56% | 28.43 万 | 182.82 万 | 721.79 万 | 694.62 万 | -127.22 万 | 1.31% | -246.28 | 5.09 | 26.5% | 中度控盘 |
| 2026-03-20 | 5.12 | -4.83% | 465.95 万 | 398.77 万 | 524.37 万 | 1,494.76 万 | -903.21 万 | 1.63% | -250.19 | 5.22 | 27.8% | 中度控盘 |
| 2026-03-19 | 5.38 | -2.18% | 3.13 万 | 82.26 万 | 372.44 万 | 448.34 万 | -155.02 万 | 0.76% | -262.89 | 5.40 | 25.9% | 中度控盘 |
| 2026-03-18 | 5.50 | 0.55% | 174.10 万 | 172.36 万 | 305.42 万 | 263.64 万 | 43.53 万 | 0.58% | -268.76 | 5.48 | 34.4% | 中度控盘 |
| 2026-03-17 | 5.47 | -1.09% | 284.82 万 | 80.88 万 | 538.82 万 | 702.36 万 | 40.40 万 | 0.97% | -267.29 | 5.54 | 34.4% | 中度控盘 |
| 2026-03-16 | 5.53 | 2.03% | 100.14 万 | 2.61 万 | 709.28 万 | 409.29 万 | 397.53 万 | 0.87% | -270.22 | 5.52 | 36.2% | 中度控盘 |
| 2026-03-13 | 5.42 | 0.18% | 274.40 万 | 134.32 万 | 310.96 万 | 459.44 万 | -8.40 万 | 0.77% | -264.85 | 5.45 | 33.4% | 中度控盘 |
| 2026-03-12 | 5.41 | -3.22% | 169.36 万 | 482.03 万 | 1,121.57 万 | 1,085.47 万 | -276.56 万 | 1.55% | -264.36 | 5.52 | 35.3% | 中度控盘 |
| 2026-03-11 | 5.59 | 4.68% | 372.91 万 | 202.96 万 | 1,986.78 万 | 1,457.52 万 | 699.21 万 | 2.18% | -273.15 | 5.50 | 39.6% | 中度控盘 |
| 2026-03-10 | 5.34 | -0.37% | 277.87 万 | 809.25 万 | 689.99 万 | 718.32 万 | -559.71 万 | 1.08% | -260.94 | 5.37 | 35.3% | 中度控盘 |
| 2026-03-09 | 5.36 | -2.72% | 19.92 万 | 336.74 万 | 723.69 万 | 987.89 万 | -581.02 万 | 1.30% | -261.92 | 5.33 | 28.0% | 中度控盘 |
| 2026-03-06 | 5.51 | 1.10% | 328.41 万 | 472.97 万 | 854.34 万 | 1,289.13 万 | -579.35 万 | 1.37% | -269.25 | 5.54 | 34.4% | 中度控盘 |
| 2026-03-05 | 5.45 | 3.02% | 79.53 万 | 19.02 万 | 695.12 万 | 703.15 万 | 52.48 万 | 0.99% | -266.31 | 5.44 | 32.2% | 中度控盘 |
| 2026-03-04 | 5.29 | -1.12% | 22.34 万 | 8.67 万 | 819.23 万 | 658.23 万 | 174.68 万 | 1.06% | -258.50 | 5.32 | 32.8% | 中度控盘 |
| 2026-03-03 | 5.35 | -3.08% | 176.27 万 | 594.15 万 | 916.25 万 | 1,098.74 万 | -600.36 万 | 1.63% | -261.43 | 5.41 | 29.1% | 中度控盘 |
| 2026-03-02 | 5.52 | -4.33% | 104.67 万 | 1,342.49 万 | 1,439.44 万 | 1,578.63 万 | -1,377.01 万 | 1.95% | -269.73 | 5.57 | 30.5% | 中度控盘 |
| 2026-02-27 | 5.77 | 0.17% | 43.14 万 | 142.85 万 | 695.21 万 | 1,096.91 万 | -501.41 万 | 1.18% | -281.95 | 5.71 | 26.4% | 中度控盘 |
| 2026-02-26 | 5.76 | -0.69% | 0.00 万 | 84.79 万 | 562.83 万 | 976.92 万 | -498.88 万 | 0.99% | -281.46 | 5.78 | 26.1% | 中度控盘 |
| 2026-02-25 | 5.80 | -1.36% | 177.14 万 | 112.70 万 | 834.69 万 | 1,532.17 万 | -633.05 万 | 1.45% | -283.42 | 5.84 | 30.9% | 中度控盘 |
| 2026-02-24 | 5.88 | 2.44% | 174.98 万 | 152.45 万 | 834.85 万 | 874.89 万 | -17.51 万 | 1.10% | -287.33 | 5.88 | 34.9% | 中度控盘 |
| 2026-02-13 | 5.74 | -0.69% | 34.17 万 | 106.41 万 | 1,306.61 万 | 1,035.69 万 | 198.69 万 | 1.16% | -280.48 | 5.78 | 40.1% | 完全控盘 |
| 2026-02-12 | 5.78 | -2.20% | 119.96 万 | 104.94 万 | 892.93 万 | 1,146.20 万 | -238.24 万 | 1.45% | -282.44 | 5.82 | 29.7% | 中度控盘 |
| 2026-02-11 | 5.91 | 0.51% | 492.11 万 | 153.33 万 | 1,349.71 万 | 1,041.28 万 | 647.22 万 | 1.87% | -288.79 | 5.98 | 36.7% | 中度控盘 |
| 2026-02-10 | 5.88 | 2.26% | 426.89 万 | 0.00 万 | 1,443.82 万 | 1,245.35 万 | 625.36 万 | 2.29% | -287.33 | 5.94 | 32.0% | 中度控盘 |
| 2026-02-09 | 5.75 | 4.93% | 118.91 万 | 68.59 万 | 1,679.35 万 | 903.05 万 | 826.62 万 | 1.49% | -280.97 | 5.69 | 40.3% | 完全控盘 |
| 2026-02-06 | 5.48 | -4.20% | 27.15 万 | 693.83 万 | 1,317.91 万 | 1,546.96 万 | -895.73 万 | 2.68% | -267.78 | 5.55 | 24.5% | 轻度控盘 |
| 2026-02-05 | 5.72 | 2.51% | 501.72 万 | 405.67 万 | 2,209.51 万 | 1,834.71 万 | 470.85 万 | 3.59% | -279.51 | 5.66 | 30.0% | 中度控盘 |
| 2026-02-04 | 5.58 | -4.94% | 329.29 万 | 1,366.88 万 | 1,540.03 万 | 2,237.29 万 | -1,734.85 万 | 2.62% | -272.67 | 5.64 | 28.9% | 中度控盘 |
| 2026-02-03 | 5.87 | -5.02% | 36.89 万 | 766.99 万 | 1,561.55 万 | 2,175.69 万 | -1,344.24 万 | 2.23% | -286.84 | 5.91 | 29.5% | 中度控盘 |
| 2026-02-02 | 6.18 | -4.92% | 747.97 万 | 938.02 万 | 1,540.59 万 | 3,043.88 万 | -1,693.34 万 | 3.09% | -301.99 | 6.30 | 30.0% | 中度控盘 |
| 2026-01-30 | 6.50 | 1.09% | 91.37 万 | 539.74 万 | 2,277.49 万 | 1,340.14 万 | 488.97 万 | 2.04% | -317.62 | 6.48 | 37.2% | 中度控盘 |
| 2026-01-29 | 6.43 | 3.88% | 348.49 万 | 229.90 万 | 2,181.02 万 | 1,560.21 万 | 739.40 万 | 2.45% | -314.20 | 6.34 | 35.8% | 中度控盘 |
| 2026-01-28 | 6.19 | -3.28% | 338.71 万 | 1,083.39 万 | 1,703.22 万 | 2,819.76 万 | -1,861.23 万 | 2.54% | -302.47 | 6.26 | 30.9% | 中度控盘 |
| 2026-01-27 | 6.40 | 1.11% | 488.46 万 | 319.41 万 | 1,390.80 万 | 960.25 万 | 599.60 万 | 1.49% | -312.74 | 6.35 | 40.6% | 完全控盘 |