最新收盘价
8.40
元
↑ 0.36
(4.48%)
当日涨跌幅
4.48%
今日变动
📈 上涨
主力净流入
6,343.07 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 铜峰电子 (600237) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.40 | 4.48% | 6,416.26 万 | 2,079.49 万 | 1.33 亿 | 1.12 亿 | 6,343.07 万 | 9.86% | 49.72 | 8.18 | 34.8% | 中度控盘 |
| 2025-11-06 | 8.04 | 0.12% | 1,401.09 万 | 2,504.68 万 | 5,799.51 万 | 4,539.12 万 | 156.80 万 | 4.72% | 47.59 | 7.99 | 29.6% | 中度控盘 |
| 2025-11-05 | 8.03 | 1.65% | 1,519.29 万 | 836.28 万 | 7,570.79 万 | 7,123.79 万 | 1,130.00 万 | 6.39% | 47.53 | 8.00 | 28.3% | 中度控盘 |
| 2025-11-04 | 7.90 | 0.51% | 941.95 万 | 2,185.73 万 | 6,906.56 万 | 6,075.15 万 | -412.37 万 | 5.20% | 46.76 | 7.91 | 28.3% | 中度控盘 |
| 2025-11-03 | 7.86 | 1.03% | 1,333.88 万 | 564.84 万 | 6,190.44 万 | 4,522.41 万 | 2,437.06 万 | 5.46% | 46.53 | 7.82 | 26.2% | 中度控盘 |
| 2025-10-31 | 7.78 | -1.64% | 705.82 万 | 2,884.77 万 | 3,814.90 万 | 4,536.27 万 | -2,900.31 万 | 5.08% | 46.05 | 7.80 | 20.8% | 轻度控盘 |
| 2025-10-30 | 7.91 | -2.83% | 776.55 万 | 3,663.99 万 | 5,929.20 万 | 7,157.71 万 | -4,115.96 万 | 6.48% | 46.82 | 7.97 | 23.0% | 轻度控盘 |
| 2025-10-29 | 8.14 | -0.97% | 1,266.25 万 | 1,933.35 万 | 8,775.92 万 | 1.39 亿 | -5,780.53 万 | 8.32% | 48.18 | 8.14 | 25.4% | 中度控盘 |
| 2025-10-28 | 8.22 | 2.11% | 3,273.20 万 | 3,859.81 万 | 1.25 亿 | 1.19 亿 | 39.87 万 | 11.20% | 48.66 | 8.14 | 32.5% | 中度控盘 |
| 2025-10-27 | 8.05 | -0.25% | 8,116.93 万 | 9,894.98 万 | 1.55 亿 | 1.66 亿 | -2,833.62 万 | 16.40% | 47.65 | 7.97 | 32.4% | 中度控盘 |
| 2025-10-24 | 8.07 | 9.95% | 2.70 亿 | 8,682.21 万 | 1.22 亿 | 1.39 亿 | 1.66 亿 | 10.66% | 47.77 | 7.94 | 54.0% | 完全控盘 |
| 2025-10-23 | 7.34 | 0.82% | 424.79 万 | 769.61 万 | 1,143.31 万 | 1,475.80 万 | -677.32 万 | 1.72% | 43.45 | 7.25 | 20.6% | 轻度控盘 |
| 2025-10-22 | 7.28 | -0.27% | 146.62 万 | 19.93 万 | 983.86 万 | 502.54 万 | 608.01 万 | 1.39% | 43.09 | 7.29 | 19.1% | 轻度控盘 |
| 2025-10-21 | 7.30 | 2.53% | 220.11 万 | 691.63 万 | 1,368.65 万 | 1,780.54 万 | -883.41 万 | 2.58% | 43.21 | 7.27 | 17.2% | 轻度控盘 |
| 2025-10-20 | 7.12 | 1.28% | 363.04 万 | 592.20 万 | 1,272.09 万 | 1,741.43 万 | -698.50 万 | 2.33% | 42.15 | 7.12 | 19.7% | 轻度控盘 |
| 2025-10-17 | 7.03 | -2.90% | 702.40 万 | 689.33 万 | 1,562.12 万 | 1,985.64 万 | -410.45 万 | 2.49% | 41.61 | 7.13 | 23.3% | 轻度控盘 |
| 2025-10-16 | 7.24 | -1.50% | 504.84 万 | 725.66 万 | 2,012.94 万 | 1,769.73 万 | 22.39 万 | 2.05% | 42.86 | 7.31 | 26.8% | 中度控盘 |
| 2025-10-15 | 7.35 | 2.37% | 770.76 万 | 451.47 万 | 2,608.82 万 | 2,304.89 万 | 623.21 万 | 2.63% | 43.51 | 7.27 | 27.0% | 中度控盘 |
| 2025-10-14 | 7.18 | -2.05% | 251.52 万 | 1,016.93 万 | 3,196.54 万 | 2,818.97 万 | -387.84 万 | 3.28% | 42.50 | 7.29 | 24.2% | 轻度控盘 |
| 2025-10-13 | 7.33 | -1.35% | 611.03 万 | 748.38 万 | 2,579.70 万 | 2,481.86 万 | -39.51 万 | 3.18% | 43.39 | 7.20 | 24.8% | 轻度控盘 |
| 2025-10-10 | 7.43 | -0.67% | 812.99 万 | 888.30 万 | 2,457.52 万 | 1,522.56 万 | 859.65 万 | 2.75% | 43.98 | 7.42 | 27.1% | 中度控盘 |
| 2025-10-09 | 7.48 | 1.63% | 2,181.15 万 | 1,185.28 万 | 3,370.94 万 | 3,324.82 万 | 1,041.98 万 | 3.63% | 44.28 | 7.49 | 30.1% | 中度控盘 |
| 2025-09-30 | 7.36 | 0.14% | 1,000.47 万 | 306.68 万 | 1,958.72 万 | 1,523.91 万 | 1,128.59 万 | 2.23% | 43.57 | 7.38 | 26.5% | 中度控盘 |
| 2025-09-29 | 7.35 | 0.27% | 355.17 万 | 876.41 万 | 1,610.21 万 | 1,001.49 万 | 87.47 万 | 2.19% | 39.65 | 7.34 | 20.9% | 轻度控盘 |
| 2025-09-26 | 7.33 | -2.53% | 400.12 万 | 336.03 万 | 1,347.09 万 | 1,916.03 万 | -504.85 万 | 2.31% | 39.54 | 7.39 | 19.5% | 轻度控盘 |
| 2025-09-25 | 7.52 | -1.57% | 290.27 万 | 925.13 万 | 1,606.21 万 | 1,979.04 万 | -1,007.70 万 | 2.18% | 40.57 | 7.57 | 21.1% | 轻度控盘 |
| 2025-09-24 | 7.64 | 2.28% | 87.28 万 | 1,055.02 万 | 2,670.19 万 | 2,268.75 万 | -566.30 万 | 2.80% | 41.22 | 7.56 | 22.5% | 轻度控盘 |
| 2025-09-23 | 7.47 | -3.24% | 711.85 万 | 847.84 万 | 3,559.98 万 | 2,895.77 万 | 528.22 万 | 4.24% | 40.30 | 7.42 | 22.6% | 轻度控盘 |
| 2025-09-22 | 7.72 | 0.13% | 378.19 万 | 739.10 万 | 1,707.29 万 | 2,301.30 万 | -954.92 万 | 2.13% | 41.65 | 7.71 | 22.3% | 轻度控盘 |
| 2025-09-19 | 7.71 | -0.90% | 327.49 万 | 621.42 万 | 1,649.34 万 | 2,291.64 万 | -936.23 万 | 2.47% | 41.59 | 7.75 | 21.3% | 轻度控盘 |
| 2025-09-18 | 7.78 | -1.39% | 1,156.98 万 | 1,327.66 万 | 3,550.00 万 | 3,763.44 万 | -384.12 万 | 3.64% | 41.97 | 7.85 | 27.2% | 中度控盘 |
| 2025-09-17 | 7.89 | 0.13% | 1,327.02 万 | 2,474.56 万 | 2,820.51 万 | 3,813.29 万 | -2,140.32 万 | 3.01% | 42.56 | 7.90 | 27.4% | 中度控盘 |
| 2025-09-16 | 7.88 | 0.64% | 593.23 万 | 844.99 万 | 2,577.61 万 | 2,684.74 万 | -358.88 万 | 2.43% | 42.51 | 7.84 | 26.0% | 中度控盘 |
| 2025-09-15 | 7.83 | -1.14% | 216.67 万 | 1,809.35 万 | 2,492.64 万 | 2,178.24 万 | -1,278.28 万 | 2.74% | 42.24 | 7.88 | 23.1% | 轻度控盘 |
| 2025-09-12 | 7.92 | -0.50% | 971.11 万 | 2,529.38 万 | 3,159.50 万 | 4,687.45 万 | -3,086.22 万 | 4.03% | 42.73 | 7.94 | 24.4% | 轻度控盘 |
| 2025-09-11 | 7.96 | 4.19% | 3,020.15 万 | 2,434.17 万 | 5,411.60 万 | 6,850.66 万 | -853.08 万 | 5.58% | 42.94 | 7.86 | 30.2% | 中度控盘 |
| 2025-09-10 | 7.64 | 0.66% | 600.43 万 | 1,630.48 万 | 3,038.46 万 | 2,576.14 万 | -567.74 万 | 2.50% | 41.22 | 7.68 | 29.8% | 中度控盘 |
| 2025-09-09 | 7.59 | -2.44% | 691.90 万 | 734.21 万 | 2,963.14 万 | 3,244.09 万 | -323.26 万 | 2.80% | 40.95 | 7.63 | 27.4% | 中度控盘 |
| 2025-09-08 | 7.78 | 1.30% | 1,334.14 万 | 1,369.34 万 | 2,940.89 万 | 2,888.61 万 | 17.08 万 | 2.94% | 41.97 | 7.74 | 28.6% | 中度控盘 |