最新收盘价
7.16
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-396.62 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 民丰特纸 (600235) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.16 | -0.14% | 268.67 万 | 655.09 万 | 581.72 万 | 591.92 万 | -396.62 万 | 1.57% | 101.20 | 7.17 | 21.6% | 轻度控盘 |
| 2025-11-06 | 7.17 | -0.14% | 42.98 万 | 459.75 万 | 553.61 万 | 756.57 万 | -619.73 万 | 1.74% | 101.34 | 7.16 | 17.6% | 轻度控盘 |
| 2025-11-05 | 7.18 | 1.70% | 252.90 万 | 424.27 万 | 1,165.13 万 | 790.91 万 | 202.85 万 | 2.10% | 101.48 | 7.12 | 25.2% | 中度控盘 |
| 2025-11-04 | 7.06 | 0.86% | 66.32 万 | 458.92 万 | 960.26 万 | 747.58 万 | -179.92 万 | 1.96% | 99.79 | 7.03 | 20.8% | 轻度控盘 |
| 2025-11-03 | 7.00 | 2.19% | 83.94 万 | 118.40 万 | 1,246.22 万 | 1,417.35 万 | -205.59 万 | 2.41% | 98.94 | 6.99 | 21.6% | 轻度控盘 |
| 2025-10-31 | 6.85 | 0.59% | 91.28 万 | 250.51 万 | 427.38 万 | 742.28 万 | -474.13 万 | 1.71% | 96.82 | 6.87 | 16.6% | 轻度控盘 |
| 2025-10-30 | 6.81 | -2.01% | 257.42 万 | 578.50 万 | 911.18 万 | 740.82 万 | -150.72 万 | 2.15% | 96.25 | 6.86 | 23.4% | 轻度控盘 |
| 2025-10-29 | 6.95 | -1.97% | 198.76 万 | 453.07 万 | 1,430.63 万 | 1,614.35 万 | -438.03 万 | 3.01% | 98.23 | 6.95 | 23.7% | 轻度控盘 |
| 2025-10-28 | 7.09 | -0.28% | 573.88 万 | 794.43 万 | 1,164.39 万 | 1,062.14 万 | -118.31 万 | 2.33% | 100.21 | 7.12 | 27.6% | 中度控盘 |
| 2025-10-27 | 7.11 | -3.40% | 334.33 万 | 746.64 万 | 2,383.75 万 | 1,890.28 万 | 81.16 万 | 4.01% | 100.49 | 7.15 | 24.9% | 轻度控盘 |
| 2025-10-24 | 7.36 | 1.24% | 283.38 万 | 853.53 万 | 1,693.25 万 | 1,846.47 万 | -723.37 万 | 3.15% | 104.03 | 7.34 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.27 | 0.97% | 68.00 万 | 215.99 万 | 978.40 万 | 1,497.18 万 | -666.77 万 | 2.52% | 102.75 | 7.20 | 17.8% | 轻度控盘 |
| 2025-10-22 | 7.20 | 0.28% | 25.60 万 | 60.09 万 | 666.86 万 | 607.34 万 | 25.03 万 | 1.56% | 101.77 | 7.18 | 19.0% | 轻度控盘 |
| 2025-10-21 | 7.18 | 1.27% | 54.25 万 | 116.98 万 | 734.61 万 | 1,094.70 万 | -422.83 万 | 1.97% | 101.48 | 7.12 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.09 | 1.00% | 77.53 万 | 737.33 万 | 1,326.02 万 | 1,080.56 万 | -414.34 万 | 2.48% | 100.21 | 7.04 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.02 | -1.54% | 36.31 万 | 804.39 万 | 847.94 万 | 863.80 万 | -783.94 万 | 2.47% | 99.22 | 7.06 | 17.8% | 轻度控盘 |
| 2025-10-16 | 7.13 | -2.46% | 473.55 万 | 505.18 万 | 1,595.82 万 | 1,753.01 万 | -188.82 万 | 3.09% | 100.78 | 7.18 | 25.1% | 中度控盘 |
| 2025-10-15 | 7.31 | 0.55% | 219.37 万 | 365.93 万 | 1,383.40 万 | 1,825.10 万 | -588.26 万 | 3.21% | 103.32 | 7.32 | 21.5% | 轻度控盘 |
| 2025-10-14 | 7.27 | -0.68% | 162.26 万 | 622.47 万 | 2,517.36 万 | 2,923.13 万 | -865.99 万 | 3.82% | 102.75 | 7.34 | 25.7% | 中度控盘 |
| 2025-10-13 | 7.32 | 2.38% | 616.07 万 | 598.24 万 | 2,654.94 万 | 2,226.28 万 | 446.48 万 | 4.95% | 103.46 | 7.20 | 24.9% | 轻度控盘 |
| 2025-10-10 | 7.15 | -0.42% | 373.50 万 | 664.04 万 | 1,853.45 万 | 1,757.16 万 | -194.25 万 | 3.94% | 101.06 | 7.18 | 23.6% | 轻度控盘 |
| 2025-10-09 | 7.18 | 2.43% | 579.95 万 | 382.13 万 | 3,183.00 万 | 2,538.13 万 | 842.69 万 | 6.12% | 101.48 | 7.19 | 24.5% | 轻度控盘 |
| 2025-09-30 | 7.01 | 0.29% | 2,117.48 万 | 2,006.42 万 | 4,063.66 万 | 3,356.48 万 | 818.24 万 | 7.46% | 99.08 | 7.20 | 28.7% | 中度控盘 |
| 2025-09-29 | 6.99 | -0.43% | 298.11 万 | 1,389.79 万 | 1,654.06 万 | 1,307.92 万 | -745.54 万 | 3.74% | 81.45 | 6.95 | 23.2% | 轻度控盘 |
| 2025-09-26 | 7.02 | 1.59% | 1,428.26 万 | 1,150.21 万 | 2,572.47 万 | 3,544.10 万 | -693.58 万 | 6.48% | 81.80 | 7.12 | 26.1% | 中度控盘 |
| 2025-09-25 | 6.91 | 2.67% | 1,461.29 万 | 1,016.09 万 | 3,552.72 万 | 3,360.22 万 | 637.70 万 | 5.85% | 80.52 | 6.92 | 31.9% | 中度控盘 |
| 2025-09-24 | 6.73 | 2.44% | 1,368.34 万 | 1,324.17 万 | 1,639.52 万 | 2,010.49 万 | -326.80 万 | 3.79% | 78.42 | 6.70 | 30.5% | 中度控盘 |
| 2025-09-23 | 6.57 | 0.00% | 398.57 万 | 184.66 万 | 2,222.14 万 | 1,718.61 万 | 717.44 万 | 3.86% | 76.56 | 6.44 | 27.5% | 中度控盘 |
| 2025-09-22 | 6.57 | -1.79% | 576.92 万 | 410.34 万 | 1,431.20 万 | 1,247.12 万 | 350.67 万 | 3.01% | 76.56 | 6.58 | 26.7% | 中度控盘 |
| 2025-09-19 | 6.69 | -3.18% | 171.56 万 | 508.26 万 | 1,652.14 万 | 1,742.58 万 | -427.13 万 | 3.21% | 77.96 | 6.77 | 24.4% | 轻度控盘 |
| 2025-09-18 | 6.91 | -1.29% | 134.03 万 | 656.92 万 | 2,710.26 万 | 2,784.36 万 | -596.99 万 | 4.27% | 80.52 | 6.95 | 26.4% | 中度控盘 |
| 2025-09-17 | 7.00 | 0.72% | 913.36 万 | 1,438.01 万 | 3,457.72 万 | 2,678.13 万 | 254.94 万 | 5.50% | 81.57 | 7.07 | 29.1% | 中度控盘 |
| 2025-09-16 | 6.95 | 0.29% | 217.48 万 | 701.11 万 | 1,919.21 万 | 1,734.83 万 | -299.25 万 | 3.27% | 80.99 | 6.93 | 26.5% | 中度控盘 |
| 2025-09-15 | 6.93 | 1.02% | 487.40 万 | 303.10 万 | 2,768.48 万 | 1,683.93 万 | 1,268.85 万 | 4.40% | 80.75 | 6.91 | 26.8% | 中度控盘 |
| 2025-09-12 | 6.86 | 1.33% | 829.73 万 | 535.98 万 | 3,179.73 万 | 3,131.02 万 | 342.47 万 | 5.23% | 79.94 | 6.77 | 26.1% | 中度控盘 |
| 2025-09-11 | 6.77 | 0.45% | 260.11 万 | 347.25 万 | 431.04 万 | 1,015.07 万 | -671.16 万 | 2.27% | 78.89 | 6.72 | 14.7% | 轻度控盘 |
| 2025-09-10 | 6.74 | 0.45% | 38.44 万 | 381.83 万 | 708.18 万 | 1,367.21 万 | -1,002.42 万 | 2.15% | 78.54 | 6.73 | 16.5% | 轻度控盘 |
| 2025-09-09 | 6.71 | 0.30% | 298.74 万 | 262.49 万 | 715.31 万 | 1,346.58 万 | -595.02 万 | 2.76% | 78.19 | 6.69 | 17.8% | 轻度控盘 |
| 2025-09-08 | 6.69 | 2.14% | 222.51 万 | 56.62 万 | 1,012.87 万 | 1,155.42 万 | 23.33 万 | 2.45% | 77.96 | 6.66 | 21.0% | 轻度控盘 |