最新收盘价
16.50
元
↓ -0.12
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
140.54 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 圆通速递 (600233) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.50 | -0.72% | 912.13 万 | 1,890.54 万 | 5,868.66 万 | 4,749.70 万 | 140.54 万 | 0.40% | 14.72 | 16.52 | 26.9% | 中度控盘 |
| 2025-11-06 | 16.62 | 0.42% | 165.71 万 | 932.16 万 | 3,268.32 万 | 3,401.96 万 | -900.09 万 | 0.35% | 14.83 | 16.57 | 19.2% | 轻度控盘 |
| 2025-11-05 | 16.55 | -0.90% | 1,250.60 万 | 2,384.48 万 | 2,286.37 万 | 2,633.02 万 | -1,480.53 万 | 0.32% | 14.77 | 16.55 | 22.2% | 轻度控盘 |
| 2025-11-04 | 16.70 | -0.06% | 658.05 万 | 1,863.38 万 | 3,965.36 万 | 6,081.53 万 | -3,321.49 万 | 0.46% | 14.90 | 16.70 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.71 | -2.39% | 1.15 亿 | 1.13 亿 | 9,211.69 万 | 9,976.84 万 | -524.38 万 | 0.99% | 14.91 | 16.69 | 31.6% | 中度控盘 |
| 2025-10-31 | 17.12 | 0.35% | 1,069.33 万 | 1,921.58 万 | 2,950.31 万 | 3,603.90 万 | -1,505.85 万 | 0.37% | 15.28 | 17.23 | 21.2% | 轻度控盘 |
| 2025-10-30 | 17.06 | -2.68% | 2,721.80 万 | 1,302.50 万 | 7,146.16 万 | 7,454.40 万 | 1,111.05 万 | 0.70% | 15.22 | 17.23 | 24.2% | 轻度控盘 |
| 2025-10-29 | 17.53 | 2.39% | 3,516.34 万 | 1,146.77 万 | 5,056.90 万 | 6,362.35 万 | 1,064.13 万 | 0.56% | 15.64 | 17.45 | 25.3% | 中度控盘 |
| 2025-10-28 | 17.12 | -0.64% | 2,923.35 万 | 2,397.50 万 | 3,668.48 万 | 4,561.82 万 | -367.48 万 | 0.60% | 15.28 | 17.00 | 21.7% | 轻度控盘 |
| 2025-10-27 | 17.23 | 1.35% | 2,202.59 万 | 1,492.05 万 | 3,581.37 万 | 3,887.93 万 | 403.99 万 | 0.38% | 15.38 | 17.29 | 25.1% | 中度控盘 |
| 2025-10-24 | 17.00 | -1.16% | 1,724.54 万 | 2,468.00 万 | 4,571.37 万 | 4,558.58 万 | -730.68 万 | 0.46% | 15.17 | 16.95 | 23.7% | 轻度控盘 |
| 2025-10-23 | 17.20 | 1.06% | 1,059.28 万 | 754.58 万 | 2,266.83 万 | 2,512.02 万 | 59.50 万 | 0.30% | 15.35 | 16.95 | 21.4% | 轻度控盘 |
| 2025-10-22 | 17.02 | -0.82% | 824.05 万 | 1,695.53 万 | 1,887.75 万 | 1,602.81 万 | -586.54 万 | 0.22% | 15.19 | 17.03 | 21.7% | 轻度控盘 |
| 2025-10-21 | 17.16 | 1.84% | 2,162.36 万 | 4,974.08 万 | 6,273.35 万 | 5,634.53 万 | -2,172.90 万 | 0.70% | 15.31 | 16.96 | 21.1% | 轻度控盘 |
| 2025-10-20 | 16.85 | 2.12% | 395.75 万 | 937.93 万 | 4,349.46 万 | 5,797.75 万 | -1,990.48 万 | 0.65% | 15.04 | 16.93 | 17.4% | 轻度控盘 |
| 2025-10-17 | 16.50 | -3.62% | 2,490.16 万 | 5,507.50 万 | 5,490.39 万 | 9,062.63 万 | -6,589.58 万 | 0.80% | 14.72 | 16.72 | 20.6% | 轻度控盘 |
| 2025-10-16 | 17.12 | -3.71% | 1,624.25 万 | 3,092.33 万 | 1.52 亿 | 1.28 亿 | 958.27 万 | 1.12% | 15.28 | 17.27 | 25.0% | 中度控盘 |
| 2025-10-15 | 17.78 | 0.68% | 1,754.46 万 | 1,032.97 万 | 2,733.60 万 | 3,495.91 万 | -40.82 万 | 0.41% | 15.87 | 17.74 | 21.5% | 轻度控盘 |
| 2025-10-14 | 17.66 | -0.23% | 836.19 万 | 1,196.25 万 | 5,338.69 万 | 3,707.65 万 | 1,270.98 万 | 0.47% | 15.76 | 17.77 | 22.9% | 轻度控盘 |
| 2025-10-13 | 17.70 | -2.32% | 3,660.56 万 | 2,841.72 万 | 5,793.24 万 | 7,013.10 万 | -401.02 万 | 0.60% | 15.79 | 17.60 | 25.7% | 中度控盘 |
| 2025-10-10 | 18.12 | -0.06% | 1,118.56 万 | 1,207.93 万 | 3,657.86 万 | 4,593.04 万 | -1,024.55 万 | 0.53% | 16.17 | 18.14 | 19.8% | 轻度控盘 |
| 2025-10-09 | 18.13 | -1.20% | 6,780.01 万 | 1.03 亿 | 8,069.81 万 | 1.13 亿 | -6,720.28 万 | 0.90% | 16.18 | 18.00 | 26.8% | 中度控盘 |
| 2025-09-30 | 18.35 | -2.86% | 1,489.65 万 | 3,274.66 万 | 7,708.71 万 | 1.03 亿 | -4,412.47 万 | 0.60% | 16.37 | 18.58 | 25.7% | 中度控盘 |
| 2025-09-29 | 18.89 | 0.37% | 2,532.10 万 | 1,468.62 万 | 4,109.68 万 | 4,916.35 万 | 256.81 万 | 0.45% | 17.65 | 18.69 | 24.4% | 轻度控盘 |
| 2025-09-26 | 18.82 | 0.53% | 2,204.01 万 | 1,645.07 万 | 1.24 亿 | 1.09 亿 | 2,078.21 万 | 0.82% | 17.58 | 18.99 | 26.4% | 中度控盘 |
| 2025-09-25 | 18.72 | -0.95% | 739.96 万 | 1,000.19 万 | 4,343.38 万 | 5,196.31 万 | -1,113.17 万 | 0.52% | 17.49 | 18.68 | 19.5% | 轻度控盘 |
| 2025-09-24 | 18.90 | -0.42% | 2,365.90 万 | 942.55 万 | 6,337.17 万 | 4,969.88 万 | 2,790.65 万 | 0.60% | 17.66 | 18.98 | 23.8% | 轻度控盘 |
| 2025-09-23 | 18.98 | -1.81% | 2,593.42 万 | 2,401.45 万 | 7,167.13 万 | 9,620.17 万 | -2,261.07 万 | 0.78% | 17.73 | 19.00 | 23.7% | 轻度控盘 |
| 2025-09-22 | 19.33 | -1.53% | 1,084.53 万 | 2,915.92 万 | 1.17 亿 | 9,107.85 万 | 806.97 万 | 0.83% | 18.06 | 19.49 | 27.4% | 中度控盘 |
| 2025-09-19 | 19.63 | 4.97% | 1.29 亿 | 1.06 亿 | 2.65 亿 | 3.42 亿 | -5,318.66 万 | 1.64% | 18.34 | 19.89 | 33.7% | 中度控盘 |
| 2025-09-18 | 18.70 | -3.11% | 2,971.24 万 | 5,214.29 万 | 1.62 亿 | 1.53 亿 | -1,307.29 万 | 0.84% | 17.47 | 18.75 | 33.1% | 中度控盘 |
| 2025-09-17 | 19.30 | 0.10% | 1,380.16 万 | 1,434.90 万 | 7,614.35 万 | 8,300.56 万 | -740.94 万 | 0.51% | 18.03 | 19.23 | 28.5% | 中度控盘 |
| 2025-09-16 | 19.28 | -1.58% | 677.48 万 | 2,742.23 万 | 6,081.84 万 | 5,477.21 万 | -1,460.12 万 | 0.37% | 18.01 | 19.27 | 28.8% | 中度控盘 |
| 2025-09-15 | 19.59 | 6.41% | 6,713.41 万 | 4,216.86 万 | 1.33 亿 | 1.53 亿 | 465.82 万 | 0.88% | 18.30 | 19.23 | 33.1% | 中度控盘 |
| 2025-09-12 | 18.41 | -0.97% | 1,368.38 万 | 1,610.95 万 | 4,905.12 万 | 4,746.74 万 | -84.20 万 | 0.40% | 17.20 | 18.36 | 29.4% | 中度控盘 |
| 2025-09-11 | 18.59 | -0.59% | 2,397.66 万 | 3,620.03 万 | 1.21 亿 | 1.06 亿 | 269.00 万 | 0.67% | 17.37 | 18.66 | 35.0% | 中度控盘 |
| 2025-09-10 | 18.70 | 3.72% | 6,106.51 万 | 3,906.40 万 | 1.63 亿 | 1.38 亿 | 4,663.07 万 | 0.79% | 17.47 | 18.74 | 41.4% | 完全控盘 |
| 2025-09-09 | 18.03 | -1.37% | 5,643.16 万 | 2,739.19 万 | 6,259.82 万 | 6,010.69 万 | 3,153.10 万 | 0.53% | 16.84 | 17.97 | 35.7% | 中度控盘 |
| 2025-09-08 | 18.28 | 4.28% | 9,693.74 万 | 4,923.49 万 | 2.97 亿 | 1.29 亿 | 2.16 亿 | 1.35% | 17.08 | 18.37 | 40.1% | 完全控盘 |