最新收盘价
7.74
元
↑ 0.11
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-17.55 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 金鹰股份 (600232) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 7.74 | 1.44% | 84.85 万 | 67.02 万 | 366.98 万 | 402.36 万 | -17.55 万 | 1.64% | 251.42 | 7.74 | 14.1% | 轻度控盘 |
| 2026-03-24 | 7.63 | 5.97% | 260.47 万 | 245.60 万 | 1,183.45 万 | 1,054.51 万 | 143.82 万 | 2.86% | 247.84 | 7.46 | 20.6% | 轻度控盘 |
| 2026-03-23 | 7.20 | -5.01% | 54.10 万 | 312.14 万 | 974.03 万 | 1,871.71 万 | -1,155.72 万 | 3.09% | 233.88 | 7.36 | 17.7% | 轻度控盘 |
| 2026-03-20 | 7.58 | -4.53% | 1,026.23 万 | 1,833.79 万 | 1,776.56 万 | 2,267.03 万 | -1,298.03 万 | 3.26% | 246.22 | 7.72 | 28.2% | 中度控盘 |
| 2026-03-19 | 7.94 | -3.64% | 257.39 万 | 336.97 万 | 979.16 万 | 1,168.95 万 | -269.36 万 | 2.16% | 257.91 | 8.01 | 22.1% | 轻度控盘 |
| 2026-03-18 | 8.24 | 2.74% | 972.25 万 | 395.16 万 | 1,323.91 万 | 1,385.18 万 | 515.82 万 | 2.96% | 267.66 | 8.14 | 25.7% | 中度控盘 |
| 2026-03-17 | 8.02 | -2.91% | 317.14 万 | 489.76 万 | 2,112.38 万 | 1,770.52 万 | 169.24 万 | 3.34% | 260.51 | 8.12 | 28.8% | 中度控盘 |
| 2026-03-16 | 8.26 | -5.92% | 614.69 万 | 414.74 万 | 4,226.87 万 | 1,741.28 万 | 2,685.53 万 | 6.95% | 268.31 | 8.28 | 27.3% | 中度控盘 |
| 2026-03-13 | 8.78 | 10.03% | 5,488.02 万 | 703.75 万 | 1,798.70 万 | 2,796.85 万 | 3,786.13 万 | 3.64% | 285.20 | 8.49 | 48.5% | 完全控盘 |
| 2026-03-12 | 7.98 | -1.72% | 5.80 万 | 345.26 万 | 810.54 万 | 817.96 万 | -346.88 万 | 1.66% | 259.21 | 8.04 | 19.1% | 轻度控盘 |
| 2026-03-11 | 8.12 | -1.10% | 775.96 万 | 620.11 万 | 1,480.80 万 | 1,505.47 万 | 131.19 万 | 2.79% | 263.76 | 8.20 | 24.1% | 轻度控盘 |
| 2026-03-10 | 8.21 | 2.88% | 90.06 万 | 228.41 万 | 561.35 万 | 1,206.83 万 | -783.84 万 | 1.79% | 266.68 | 8.16 | 15.5% | 轻度控盘 |
| 2026-03-09 | 7.98 | -2.68% | 33.65 万 | 444.00 万 | 869.03 万 | 1,245.18 万 | -786.50 万 | 2.07% | 259.21 | 7.97 | 17.3% | 轻度控盘 |
| 2026-03-06 | 8.20 | 1.61% | 149.62 万 | 300.74 万 | 758.39 万 | 1,126.55 万 | -519.27 万 | 2.05% | 266.36 | 8.14 | 17.4% | 轻度控盘 |
| 2026-03-05 | 8.07 | 0.62% | 249.66 万 | 157.37 万 | 554.64 万 | 1,006.48 万 | -359.56 万 | 1.70% | 262.14 | 8.14 | 18.8% | 轻度控盘 |
| 2026-03-04 | 8.02 | -1.23% | 381.31 万 | 946.10 万 | 794.74 万 | 1,432.04 万 | -1,202.09 万 | 2.43% | 260.51 | 7.99 | 20.0% | 轻度控盘 |
| 2026-03-03 | 8.12 | -3.91% | 585.02 万 | 372.29 万 | 1,382.81 万 | 1,802.51 万 | -206.97 万 | 2.71% | 263.76 | 8.36 | 24.1% | 轻度控盘 |
| 2026-03-02 | 8.45 | -1.74% | 105.06 万 | 777.65 万 | 1,773.59 万 | 2,056.64 万 | -955.64 万 | 2.71% | 274.48 | 8.41 | 22.8% | 轻度控盘 |
| 2026-02-27 | 8.60 | 0.00% | 389.56 万 | 668.07 万 | 928.78 万 | 1,693.46 万 | -1,043.19 万 | 1.98% | 279.35 | 8.56 | 21.8% | 轻度控盘 |
| 2026-02-26 | 8.60 | -1.60% | 111.45 万 | 1,328.85 万 | 1,084.27 万 | 1,962.21 万 | -2,095.33 万 | 2.31% | 279.35 | 8.61 | 20.1% | 轻度控盘 |
| 2026-02-25 | 8.74 | -1.91% | 378.64 万 | 1,345.07 万 | 1,192.56 万 | 1,677.66 万 | -1,451.53 万 | 2.54% | 283.90 | 8.76 | 23.0% | 轻度控盘 |
| 2026-02-24 | 8.91 | 2.30% | 245.54 万 | 384.95 万 | 1,850.84 万 | 1,879.73 万 | -168.30 万 | 2.30% | 289.42 | 8.89 | 28.1% | 中度控盘 |
| 2026-02-13 | 8.71 | -0.23% | 317.58 万 | 332.30 万 | 1,471.03 万 | 1,833.20 万 | -376.88 万 | 1.80% | 282.92 | 8.77 | 29.0% | 中度控盘 |
| 2026-02-12 | 8.73 | -0.34% | 521.11 万 | 484.55 万 | 1,407.77 万 | 1,160.20 万 | 284.13 万 | 2.20% | 283.57 | 8.81 | 26.3% | 中度控盘 |
| 2026-02-11 | 8.76 | -1.79% | 367.51 万 | 744.79 万 | 1,176.67 万 | 1,717.32 万 | -917.93 万 | 2.19% | 284.55 | 8.87 | 23.1% | 轻度控盘 |
| 2026-02-10 | 8.92 | -2.30% | 524.42 万 | 500.13 万 | 1,456.20 万 | 1,925.43 万 | -444.94 万 | 2.57% | 289.75 | 9.00 | 23.9% | 轻度控盘 |
| 2026-02-09 | 9.13 | 0.22% | 343.42 万 | 246.15 万 | 1,545.19 万 | 1,512.73 万 | 129.73 万 | 2.40% | 296.57 | 9.15 | 23.7% | 轻度控盘 |
| 2026-02-06 | 9.11 | -0.65% | 165.54 万 | 493.70 万 | 1,587.08 万 | 1,584.63 万 | -325.71 万 | 2.50% | 295.92 | 9.12 | 22.9% | 轻度控盘 |
| 2026-02-05 | 9.17 | -1.71% | 742.82 万 | 351.36 万 | 1,480.83 万 | 1,874.97 万 | -2.69 万 | 3.05% | 297.87 | 9.22 | 23.8% | 轻度控盘 |
| 2026-02-04 | 9.33 | 0.32% | 1,615.19 万 | 1,010.22 万 | 3,251.91 万 | 3,822.91 万 | 33.96 万 | 5.02% | 303.06 | 9.42 | 31.8% | 中度控盘 |
| 2026-02-03 | 9.30 | -0.21% | 2,790.62 万 | 1,323.73 万 | 4,928.88 万 | 4,412.62 万 | 1,983.15 万 | 8.52% | 302.09 | 9.34 | 30.2% | 中度控盘 |
| 2026-02-02 | 9.32 | 10.04% | 6,892.34 万 | 1,493.72 万 | 3,153.72 万 | 4,144.64 万 | 4,407.71 万 | 4.30% | 302.74 | 9.15 | 51.2% | 完全控盘 |
| 2026-01-30 | 8.47 | 0.47% | 256.11 万 | 87.83 万 | 1,234.82 万 | 2,182.94 万 | -779.85 万 | 2.40% | 275.13 | 8.43 | 21.3% | 轻度控盘 |
| 2026-01-29 | 8.43 | -1.63% | 142.04 万 | 573.39 万 | 1,464.18 万 | 2,007.09 万 | -974.27 万 | 2.61% | 273.83 | 8.52 | 21.3% | 轻度控盘 |
| 2026-01-28 | 8.57 | -0.92% | 260.41 万 | 462.95 万 | 1,620.15 万 | 2,148.63 万 | -731.03 万 | 2.77% | 278.38 | 8.52 | 23.1% | 轻度控盘 |
| 2026-01-27 | 8.65 | -0.57% | 710.48 万 | 905.36 万 | 1,957.11 万 | 2,652.19 万 | -889.96 万 | 3.63% | 280.98 | 8.53 | 25.2% | 中度控盘 |
| 2026-01-26 | 8.70 | -7.05% | 1,246.69 万 | 552.78 万 | 4,028.40 万 | 4,958.70 万 | -236.38 万 | 5.87% | 282.60 | 8.84 | 29.0% | 中度控盘 |