最新收盘价
6.64
元
↑ 0.02
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-227.26 万
资金动向
💸 资金流出
机构参与度
35.6%
控盘程度
中度控盘
📈 *ST返利 (600228) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.64 | 0.30% | 62.21 万 | 385.43 万 | 1,427.86 万 | 1,331.90 万 | -227.26 万 | 1.71% | -46.34 | 6.60 | 35.6% | 中度控盘 |
| 2025-11-06 | 6.62 | 2.32% | 474.70 万 | 982.96 万 | 3,596.08 万 | 2,276.70 万 | 811.12 万 | 3.22% | -46.24 | 6.61 | 43.7% | 完全控盘 |
| 2025-11-05 | 6.47 | -0.46% | 800.40 万 | 430.14 万 | 2,438.52 万 | 3,066.08 万 | -257.30 万 | 2.78% | -45.19 | 6.56 | 43.6% | 完全控盘 |
| 2025-11-04 | 6.50 | -1.07% | 694.09 万 | 1,993.66 万 | 3,600.55 万 | 4,181.94 万 | -1,880.96 万 | 3.83% | -45.40 | 6.62 | 41.2% | 完全控盘 |
| 2025-11-03 | 6.57 | 4.95% | 1,002.40 万 | 914.53 万 | 3,991.70 万 | 3,057.09 万 | 1,022.48 万 | 2.99% | -45.89 | 6.51 | 51.7% | 完全控盘 |
| 2025-10-31 | 6.26 | 0.48% | 389.01 万 | 51.27 万 | 446.25 万 | 734.17 万 | 49.82 万 | 1.10% | -43.72 | 6.29 | 31.8% | 中度控盘 |
| 2025-10-30 | 6.23 | -1.11% | 375.76 万 | 405.69 万 | 1,664.60 万 | 1,707.61 万 | -72.94 万 | 1.87% | -43.51 | 6.34 | 37.7% | 中度控盘 |
| 2025-10-29 | 6.30 | -1.10% | 170.67 万 | 422.97 万 | 1,502.53 万 | 2,142.86 万 | -892.63 万 | 2.44% | -44.00 | 6.22 | 30.8% | 中度控盘 |
| 2025-10-28 | 6.37 | -0.47% | 24.27 万 | 212.26 万 | 1,934.63 万 | 2,154.05 万 | -407.41 万 | 2.76% | -44.49 | 6.48 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.40 | 4.40% | 1,010.78 万 | 242.08 万 | 2,632.45 万 | 2,692.96 万 | 708.19 万 | 3.02% | -44.70 | 6.37 | 40.8% | 完全控盘 |
| 2025-10-24 | 6.13 | 1.16% | 153.99 万 | 210.68 万 | 2,470.22 万 | 2,388.27 万 | 25.26 万 | 3.09% | -42.81 | 6.03 | 33.2% | 中度控盘 |
| 2025-10-23 | 6.06 | -1.94% | 275.57 万 | 1,315.96 万 | 2,106.14 万 | 3,018.37 万 | -1,952.62 万 | 4.04% | -42.32 | 5.96 | 29.1% | 中度控盘 |
| 2025-10-22 | 6.18 | -5.07% | 54.56 万 | 926.57 万 | 1,809.60 万 | 3,051.53 万 | -2,113.94 万 | 2.49% | -43.16 | 6.31 | 36.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 3.01% | 997.26 万 | 1,391.26 万 | 5,184.34 万 | 4,119.07 万 | 671.27 万 | 5.17% | -45.47 | 6.59 | 43.8% | 完全控盘 |
| 2025-10-20 | 6.32 | 4.98% | 977.12 万 | 0.00 万 | 1,472.07 万 | 957.47 万 | 1,491.72 万 | 1.34% | -44.14 | 6.28 | 58.5% | 完全控盘 |
| 2025-10-17 | 6.02 | -1.15% | 193.33 万 | 159.09 万 | 2,200.32 万 | 2,847.03 万 | -612.46 万 | 3.14% | -42.05 | 6.12 | 35.5% | 中度控盘 |
| 2025-10-16 | 6.09 | 5.00% | 856.39 万 | 701.74 万 | 4,308.11 万 | 2,817.41 万 | 1,645.34 万 | 3.53% | -42.53 | 6.03 | 50.2% | 完全控盘 |
| 2025-10-15 | 5.80 | 3.02% | 514.74 万 | 299.90 万 | 1,845.07 万 | 1,905.52 万 | 154.39 万 | 2.36% | -40.51 | 5.75 | 39.8% | 中度控盘 |
| 2025-10-14 | 5.63 | 0.00% | 237.83 万 | 339.60 万 | 1,377.28 万 | 1,483.42 万 | -207.90 万 | 1.93% | -39.32 | 5.69 | 35.0% | 中度控盘 |
| 2025-10-13 | 5.63 | 2.93% | 172.58 万 | 128.31 万 | 1,540.57 万 | 1,596.40 万 | -11.56 万 | 2.00% | -39.32 | 5.48 | 35.2% | 中度控盘 |
| 2025-10-10 | 5.47 | -1.62% | 346.97 万 | 466.39 万 | 931.43 万 | 2,139.00 万 | -1,326.98 万 | 2.09% | -38.20 | 5.47 | 28.7% | 中度控盘 |
| 2025-10-09 | 5.56 | -1.42% | 33.70 万 | 371.40 万 | 1,359.29 万 | 1,694.02 万 | -672.43 万 | 2.26% | -38.83 | 5.61 | 29.2% | 中度控盘 |
| 2025-09-30 | 5.64 | -0.88% | 191.68 万 | 594.78 万 | 1,315.78 万 | 1,954.74 万 | -1,042.05 万 | 2.41% | -39.39 | 5.66 | 30.7% | 中度控盘 |
| 2025-09-29 | 5.69 | -1.04% | 208.09 万 | 364.48 万 | 2,225.95 万 | 2,535.13 万 | -465.57 万 | 2.95% | -35.65 | 5.72 | 35.1% | 中度控盘 |
| 2025-09-26 | 5.75 | 2.50% | 167.52 万 | 418.64 万 | 1,970.93 万 | 1,658.85 万 | 60.96 万 | 2.21% | -36.02 | 5.71 | 38.2% | 中度控盘 |
| 2025-09-25 | 5.61 | -2.94% | 359.40 万 | 1,103.70 万 | 2,418.79 万 | 3,206.00 万 | -1,531.51 万 | 3.85% | -35.15 | 5.69 | 32.5% | 中度控盘 |
| 2025-09-24 | 5.78 | 0.87% | 680.05 万 | 816.99 万 | 3,085.27 万 | 2,669.30 万 | 279.02 万 | 4.34% | -36.21 | 5.90 | 35.7% | 中度控盘 |
| 2025-09-23 | 5.73 | 2.14% | 446.39 万 | 912.97 万 | 2,031.24 万 | 1,853.88 万 | -289.22 万 | 3.04% | -35.90 | 5.62 | 35.7% | 中度控盘 |
| 2025-09-22 | 5.61 | 1.81% | 306.82 万 | 123.50 万 | 2,162.66 万 | 1,962.17 万 | 383.81 万 | 2.72% | -35.15 | 5.65 | 38.6% | 中度控盘 |
| 2025-09-19 | 5.51 | -3.50% | 550.40 万 | 1,582.63 万 | 3,470.40 万 | 3,899.95 万 | -1,461.79 万 | 4.73% | -34.52 | 5.53 | 40.9% | 完全控盘 |
| 2025-09-18 | 5.71 | 3.44% | 1,714.70 万 | 704.37 万 | 4,318.88 万 | 4,198.54 万 | 1,130.67 万 | 5.66% | -35.77 | 5.70 | 44.6% | 完全控盘 |
| 2025-09-17 | 5.52 | 4.94% | 1,390.67 万 | 1,009.26 万 | 2,830.77 万 | 1,751.53 万 | 1,460.65 万 | 2.63% | -34.58 | 5.51 | 57.5% | 完全控盘 |
| 2025-09-16 | 5.26 | 1.15% | 892.99 万 | 947.98 万 | 2,848.81 万 | 3,046.59 万 | -252.77 万 | 4.97% | -32.95 | 5.31 | 37.1% | 中度控盘 |
| 2025-09-15 | 5.20 | 5.05% | 1,710.59 万 | 481.72 万 | 3,539.53 万 | 3,655.35 万 | 1,113.05 万 | 5.19% | -32.58 | 5.10 | 43.2% | 完全控盘 |
| 2025-09-12 | 4.95 | 4.43% | 676.06 万 | 726.97 万 | 3,404.46 万 | 1,968.12 万 | 1,385.43 万 | 4.19% | -31.01 | 4.91 | 42.1% | 完全控盘 |
| 2025-09-11 | 4.74 | -0.63% | 81.12 万 | 144.96 万 | 724.44 万 | 945.92 万 | -285.31 万 | 1.57% | -29.70 | 4.72 | 28.9% | 中度控盘 |
| 2025-09-10 | 4.77 | 1.27% | 211.86 万 | 97.07 万 | 998.37 万 | 945.37 万 | 167.80 万 | 1.65% | -29.88 | 4.73 | 35.5% | 中度控盘 |
| 2025-09-09 | 4.71 | -1.05% | 9.22 万 | 72.32 万 | 684.71 万 | 1,034.77 万 | -413.16 万 | 1.51% | -29.51 | 4.73 | 28.2% | 中度控盘 |