最新收盘价
7.77
元
↑ 0.04
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-777.80 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 福瑞达 (600223) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.77 | 0.52% | 53.72 万 | 283.56 万 | 829.86 万 | 1,377.83 万 | -777.80 万 | 0.60% | 41.79 | 7.76 | 22.8% | 轻度控盘 |
| 2025-11-06 | 7.73 | -0.77% | 79.49 万 | 1,056.71 万 | 1,185.71 万 | 662.40 万 | -453.91 万 | 0.57% | 41.58 | 7.74 | 29.0% | 中度控盘 |
| 2025-11-05 | 7.79 | 0.52% | 409.07 万 | 725.41 万 | 1,569.38 万 | 1,422.38 万 | -169.34 万 | 0.72% | 41.90 | 7.77 | 31.6% | 中度控盘 |
| 2025-11-04 | 7.75 | -0.39% | 256.31 万 | 1,160.24 万 | 1,858.55 万 | 1,157.56 万 | -202.94 万 | 0.81% | 41.69 | 7.75 | 30.4% | 中度控盘 |
| 2025-11-03 | 7.78 | 0.00% | 253.16 万 | 10.08 万 | 506.86 万 | 743.14 万 | 6.80 万 | 0.48% | 41.85 | 7.76 | 23.0% | 轻度控盘 |
| 2025-10-31 | 7.78 | 1.57% | 238.68 万 | 434.88 万 | 1,856.39 万 | 1,818.94 万 | -158.74 万 | 0.85% | 41.85 | 7.75 | 29.0% | 中度控盘 |
| 2025-10-30 | 7.66 | -1.29% | 79.59 万 | 202.48 万 | 1,198.45 万 | 1,067.10 万 | 8.46 万 | 0.63% | 41.20 | 7.70 | 24.8% | 轻度控盘 |
| 2025-10-29 | 7.76 | 0.26% | 69.32 万 | 557.35 万 | 1,011.18 万 | 1,044.55 万 | -521.40 万 | 0.63% | 41.74 | 7.70 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.74 | -1.53% | 93.62 万 | 740.48 万 | 954.28 万 | 1,272.92 万 | -965.51 万 | 0.79% | 41.63 | 7.78 | 19.7% | 轻度控盘 |
| 2025-10-27 | 7.86 | -0.38% | 407.11 万 | 326.24 万 | 851.49 万 | 1,281.94 万 | -349.59 万 | 0.65% | 42.28 | 7.87 | 23.7% | 轻度控盘 |
| 2025-10-24 | 7.89 | -0.50% | 165.36 万 | 112.64 万 | 594.18 万 | 444.39 万 | 202.51 万 | 0.51% | 42.44 | 7.88 | 20.5% | 轻度控盘 |
| 2025-10-23 | 7.93 | 0.89% | 213.10 万 | 162.60 万 | 707.47 万 | 668.63 万 | 89.35 万 | 0.59% | 42.65 | 7.88 | 22.0% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.13% | 79.39 万 | 335.23 万 | 757.75 万 | 736.91 万 | -235.00 万 | 0.51% | 42.28 | 7.87 | 23.5% | 轻度控盘 |
| 2025-10-21 | 7.85 | 0.64% | 413.16 万 | 395.65 万 | 1,148.87 万 | 1,485.33 万 | -318.96 万 | 0.69% | 42.22 | 7.85 | 28.8% | 中度控盘 |
| 2025-10-20 | 7.80 | -0.38% | 465.39 万 | 372.18 万 | 1,300.16 万 | 900.89 万 | 492.47 万 | 0.75% | 41.96 | 7.83 | 28.7% | 中度控盘 |
| 2025-10-17 | 7.83 | 0.00% | 455.93 万 | 535.25 万 | 2,344.01 万 | 1,903.57 万 | 361.11 万 | 1.11% | 42.12 | 7.89 | 30.6% | 中度控盘 |
| 2025-10-16 | 7.83 | -0.38% | 32.37 万 | 226.29 万 | 1,027.34 万 | 1,280.66 万 | -447.25 万 | 0.60% | 42.12 | 7.82 | 24.6% | 轻度控盘 |
| 2025-10-15 | 7.86 | 1.95% | 1,213.80 万 | 199.42 万 | 2,120.57 万 | 1,687.79 万 | 1,447.16 万 | 1.07% | 42.28 | 7.85 | 33.4% | 中度控盘 |
| 2025-10-14 | 7.71 | 0.39% | 37.34 万 | 470.76 万 | 813.26 万 | 1,044.68 万 | -664.85 万 | 0.63% | 41.47 | 7.71 | 21.0% | 轻度控盘 |
| 2025-10-13 | 7.68 | -1.29% | 176.78 万 | 210.40 万 | 1,119.79 万 | 1,024.30 万 | 61.87 万 | 0.66% | 41.31 | 7.68 | 26.2% | 中度控盘 |
| 2025-10-10 | 7.78 | 1.04% | 196.67 万 | 316.21 万 | 1,052.91 万 | 939.84 万 | -6.47 万 | 0.62% | 41.85 | 7.75 | 25.9% | 中度控盘 |
| 2025-10-09 | 7.70 | -0.13% | 217.22 万 | 582.69 万 | 1,123.58 万 | 983.59 万 | -225.49 万 | 0.62% | 41.42 | 7.69 | 27.4% | 中度控盘 |
| 2025-09-30 | 7.71 | -0.52% | 9.17 万 | 157.83 万 | 664.82 万 | 694.88 万 | -178.72 万 | 0.44% | 41.47 | 7.71 | 22.7% | 轻度控盘 |
| 2025-09-29 | 7.75 | 1.97% | 251.37 万 | 149.79 万 | 2,125.24 万 | 1,309.01 万 | 917.81 万 | 0.96% | 36.49 | 7.73 | 30.2% | 中度控盘 |
| 2025-09-26 | 7.60 | 0.13% | 76.96 万 | 424.76 万 | 701.10 万 | 527.71 万 | -174.41 万 | 0.46% | 35.78 | 7.59 | 25.1% | 中度控盘 |
| 2025-09-25 | 7.59 | -0.26% | 346.96 万 | 437.83 万 | 1,268.57 万 | 881.96 万 | 295.73 万 | 0.64% | 35.73 | 7.56 | 31.4% | 中度控盘 |
| 2025-09-24 | 7.61 | 0.93% | 353.24 万 | 171.55 万 | 885.18 万 | 1,166.74 万 | -99.87 万 | 0.55% | 35.83 | 7.57 | 28.8% | 中度控盘 |
| 2025-09-23 | 7.54 | -1.05% | 463.17 万 | 545.50 万 | 1,606.93 万 | 2,045.68 万 | -521.07 万 | 0.95% | 35.50 | 7.50 | 27.7% | 中度控盘 |
| 2025-09-22 | 7.62 | -1.17% | 334.99 万 | 1,599.75 万 | 1,196.68 万 | 1,524.41 万 | -1,592.48 万 | 0.81% | 35.87 | 7.62 | 25.3% | 中度控盘 |
| 2025-09-19 | 7.71 | -0.77% | 65.07 万 | 197.51 万 | 1,140.13 万 | 1,673.78 万 | -666.09 万 | 0.66% | 36.30 | 7.72 | 25.6% | 中度控盘 |
| 2025-09-18 | 7.77 | -1.77% | 285.48 万 | 1,631.39 万 | 2,484.16 万 | 3,186.47 万 | -2,048.22 万 | 1.41% | 36.58 | 7.80 | 26.2% | 中度控盘 |
| 2025-09-17 | 7.91 | 0.00% | 859.87 万 | 220.45 万 | 1,019.97 万 | 1,325.00 万 | 334.38 万 | 0.69% | 37.24 | 7.90 | 31.0% | 中度控盘 |
| 2025-09-16 | 7.91 | 0.38% | 90.62 万 | 649.66 万 | 1,026.12 万 | 1,482.79 万 | -1,015.71 万 | 0.68% | 37.24 | 7.87 | 23.8% | 轻度控盘 |
| 2025-09-15 | 7.88 | -0.88% | 215.74 万 | 620.56 万 | 1,502.64 万 | 1,520.78 万 | -422.97 万 | 0.80% | 37.10 | 7.88 | 26.9% | 中度控盘 |
| 2025-09-12 | 7.95 | -0.87% | 500.99 万 | 883.00 万 | 1,893.97 万 | 3,616.28 万 | -2,104.32 万 | 1.05% | 37.43 | 7.96 | 28.4% | 中度控盘 |
| 2025-09-11 | 8.02 | 0.38% | 441.47 万 | 637.66 万 | 897.24 万 | 1,747.59 万 | -1,046.54 万 | 0.82% | 37.76 | 7.97 | 25.2% | 中度控盘 |
| 2025-09-10 | 7.99 | -0.37% | 320.20 万 | 146.54 万 | 1,593.10 万 | 1,873.38 万 | -106.63 万 | 0.68% | 37.62 | 7.97 | 33.6% | 中度控盘 |
| 2025-09-09 | 8.02 | 0.38% | 771.07 万 | 412.80 万 | 2,204.71 万 | 1,808.52 万 | 754.46 万 | 0.98% | 37.76 | 7.99 | 34.0% | 中度控盘 |
| 2025-09-08 | 7.99 | 0.13% | 461.24 万 | 421.63 万 | 2,422.51 万 | 3,504.93 万 | -1,042.81 万 | 1.19% | 37.62 | 7.98 | 30.4% | 中度控盘 |