最新收盘价
4.36
元
↑ 0.05
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-1,785.97 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 中再资环 (600217) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.36 | 1.16% | 651.31 万 | 1,945.19 万 | 1,870.18 万 | 2,362.28 万 | -1,785.97 万 | 1.27% | -14.53 | 4.35 | 30.7% | 中度控盘 |
| 2025-11-06 | 4.31 | -0.23% | 836.00 万 | 420.16 万 | 1,434.53 万 | 1,389.67 万 | 460.70 万 | 0.81% | -14.37 | 4.32 | 37.2% | 中度控盘 |
| 2025-11-05 | 4.32 | 0.47% | 524.37 万 | 2,192.28 万 | 1,761.22 万 | 1,698.97 万 | -1,605.66 万 | 1.17% | -14.40 | 4.33 | 29.8% | 中度控盘 |
| 2025-11-04 | 4.30 | 0.23% | 388.83 万 | 552.99 万 | 1,555.63 万 | 1,226.34 万 | 165.13 万 | 0.80% | -14.33 | 4.30 | 32.4% | 中度控盘 |
| 2025-11-03 | 4.29 | -0.23% | 378.01 万 | 14.76 万 | 898.58 万 | 1,086.68 万 | 175.16 万 | 0.75% | -14.30 | 4.27 | 27.3% | 中度控盘 |
| 2025-10-31 | 4.30 | 1.18% | 251.17 万 | 2,403.73 万 | 1,841.14 万 | 1,936.79 万 | -2,248.21 万 | 1.54% | -14.33 | 4.31 | 26.3% | 中度控盘 |
| 2025-10-30 | 4.25 | 0.00% | 695.22 万 | 1,114.36 万 | 1,642.68 万 | 1,369.95 万 | -146.41 万 | 0.97% | -14.17 | 4.26 | 35.5% | 中度控盘 |
| 2025-10-29 | 4.25 | 0.24% | 823.09 万 | 167.93 万 | 500.18 万 | 890.42 万 | 264.92 万 | 0.49% | -14.17 | 4.23 | 38.5% | 中度控盘 |
| 2025-10-28 | 4.24 | 0.24% | 553.83 万 | 107.62 万 | 724.70 万 | 1,050.59 万 | 120.32 万 | 0.53% | -14.13 | 4.25 | 37.0% | 中度控盘 |
| 2025-10-27 | 4.23 | -1.40% | 1,995.40 万 | 768.50 万 | 1,635.70 万 | 1,906.55 万 | 956.05 万 | 1.24% | -14.10 | 4.27 | 41.7% | 完全控盘 |
| 2025-10-24 | 4.29 | -0.46% | 1,360.11 万 | 381.73 万 | 964.58 万 | 1,544.78 万 | 398.18 万 | 0.71% | -14.30 | 4.29 | 44.0% | 完全控盘 |
| 2025-10-23 | 4.31 | 0.00% | 1,170.69 万 | 134.15 万 | 1,464.54 万 | 2,113.50 万 | 387.58 万 | 0.81% | -14.37 | 4.30 | 41.6% | 完全控盘 |
| 2025-10-22 | 4.31 | 0.47% | 1,038.79 万 | 657.10 万 | 1,111.21 万 | 1,352.76 万 | 140.13 万 | 0.73% | -14.37 | 4.29 | 37.7% | 中度控盘 |
| 2025-10-21 | 4.29 | 0.23% | 170.56 万 | 231.66 万 | 1,054.11 万 | 1,256.06 万 | -263.05 万 | 0.67% | -14.30 | 4.29 | 28.4% | 中度控盘 |
| 2025-10-20 | 4.28 | 0.00% | 422.96 万 | 426.32 万 | 1,005.31 万 | 1,433.16 万 | -431.21 万 | 0.72% | -14.27 | 4.29 | 32.2% | 中度控盘 |
| 2025-10-17 | 4.28 | -2.06% | 497.03 万 | 1,692.32 万 | 1,787.03 万 | 2,351.83 万 | -1,760.09 万 | 1.15% | -14.27 | 4.31 | 33.3% | 中度控盘 |
| 2025-10-16 | 4.37 | 2.58% | 2,592.40 万 | 716.16 万 | 4,536.63 万 | 3,538.25 万 | 2,874.62 万 | 1.93% | -14.57 | 4.33 | 45.9% | 完全控盘 |
| 2025-10-15 | 4.26 | 0.24% | 392.39 万 | 376.79 万 | 1,336.90 万 | 1,219.01 万 | 133.49 万 | 0.63% | -14.20 | 4.26 | 38.2% | 中度控盘 |
| 2025-10-14 | 4.25 | -0.93% | 445.80 万 | 1,039.07 万 | 1,913.71 万 | 2,093.09 万 | -772.66 万 | 0.94% | -14.17 | 4.28 | 36.8% | 中度控盘 |
| 2025-10-13 | 4.29 | -0.46% | 615.40 万 | 284.53 万 | 1,396.65 万 | 1,178.63 万 | 548.89 万 | 0.77% | -14.30 | 4.25 | 39.2% | 中度控盘 |
| 2025-10-10 | 4.31 | 1.41% | 995.22 万 | 555.66 万 | 2,395.73 万 | 1,668.02 万 | 1,167.27 万 | 1.08% | -14.37 | 4.27 | 43.1% | 完全控盘 |
| 2025-10-09 | 4.25 | 1.67% | 2,160.40 万 | 1,474.98 万 | 2,155.83 万 | 1,983.34 万 | 857.90 万 | 1.27% | -14.17 | 4.21 | 45.0% | 完全控盘 |
| 2025-09-30 | 4.18 | -0.71% | 765.32 万 | 3,057.76 万 | 2,224.29 万 | 1,828.61 万 | -1,896.77 万 | 1.08% | -13.93 | 4.17 | 39.8% | 中度控盘 |
| 2025-09-29 | 4.21 | 0.72% | 616.54 万 | 630.60 万 | 1,672.43 万 | 1,852.30 万 | -193.93 万 | 0.79% | -9.56 | 4.20 | 39.6% | 中度控盘 |
| 2025-09-26 | 4.18 | 0.00% | 776.77 万 | 588.55 万 | 925.29 万 | 1,214.12 万 | -100.62 万 | 0.59% | -9.49 | 4.18 | 39.3% | 中度控盘 |
| 2025-09-25 | 4.18 | -0.71% | 320.40 万 | 481.12 万 | 1,108.48 万 | 1,941.74 万 | -993.99 万 | 0.70% | -9.49 | 4.18 | 32.6% | 中度控盘 |
| 2025-09-24 | 4.21 | 0.72% | 402.17 万 | 621.26 万 | 1,578.05 万 | 1,344.25 万 | 14.71 万 | 0.71% | -9.56 | 4.19 | 38.7% | 中度控盘 |
| 2025-09-23 | 4.18 | -2.11% | 1,546.38 万 | 2,594.02 万 | 1,985.97 万 | 2,257.11 万 | -1,318.78 万 | 1.38% | -9.49 | 4.20 | 37.3% | 中度控盘 |
| 2025-09-22 | 4.27 | -1.39% | 851.66 万 | 1,634.77 万 | 1,391.04 万 | 1,034.78 万 | -426.84 万 | 0.90% | -9.69 | 4.28 | 36.7% | 中度控盘 |
| 2025-09-19 | 4.33 | -1.14% | 2,382.79 万 | 5,328.40 万 | 2,166.03 万 | 2,018.84 万 | -2,798.43 万 | 1.45% | -9.83 | 4.34 | 42.0% | 完全控盘 |
| 2025-09-18 | 4.38 | -1.79% | 1,224.23 万 | 2,124.02 万 | 3,072.12 万 | 2,447.13 万 | -274.79 万 | 1.48% | -9.94 | 4.41 | 40.2% | 完全控盘 |
| 2025-09-17 | 4.46 | 0.00% | 867.86 万 | 319.62 万 | 2,292.72 万 | 2,169.49 万 | 671.47 万 | 0.94% | -10.13 | 4.46 | 42.5% | 完全控盘 |
| 2025-09-16 | 4.46 | 1.59% | 2,543.00 万 | 2,131.44 万 | 3,776.04 万 | 3,699.43 万 | 488.17 万 | 1.85% | -10.13 | 4.46 | 43.0% | 完全控盘 |
| 2025-09-15 | 4.39 | -0.23% | 372.22 万 | 952.82 万 | 1,609.66 万 | 2,122.31 万 | -1,093.26 万 | 0.82% | -9.97 | 4.41 | 36.0% | 中度控盘 |
| 2025-09-12 | 4.40 | 0.00% | 1,475.84 万 | 1,451.72 万 | 1,638.94 万 | 1,276.41 万 | 386.65 万 | 0.88% | -9.99 | 4.40 | 43.0% | 完全控盘 |
| 2025-09-11 | 4.40 | 0.23% | 626.69 万 | 480.37 万 | 1,791.19 万 | 1,699.93 万 | 237.58 万 | 0.80% | -9.99 | 4.38 | 38.0% | 中度控盘 |
| 2025-09-10 | 4.39 | 0.23% | 4.16 万 | 465.32 万 | 864.96 万 | 799.40 万 | -395.61 万 | 0.49% | -9.97 | 4.38 | 29.7% | 中度控盘 |
| 2025-09-09 | 4.38 | -0.45% | 617.30 万 | 582.28 万 | 823.23 万 | 1,214.56 万 | -356.31 万 | 0.59% | -9.94 | 4.38 | 35.6% | 中度控盘 |
| 2025-09-08 | 4.40 | 0.46% | 1,526.98 万 | 776.69 万 | 1,290.19 万 | 1,542.31 万 | 498.16 万 | 0.84% | -9.99 | 4.40 | 41.1% | 完全控盘 |