最新收盘价
3.88
元
↑ 0.11
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
3,043.76 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 中再资环 (600217) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.88 | 2.92% | 2,717.79 万 | 534.31 万 | 4,316.34 万 | 3,456.05 万 | 3,043.76 万 | 2.70% | -12.93 | 3.90 | 34.4% | 中度控盘 |
| 2026-03-25 | 3.77 | 1.89% | 222.79 万 | 679.31 万 | 1,100.37 万 | 885.87 万 | -242.02 万 | 1.03% | -12.57 | 3.75 | 22.7% | 轻度控盘 |
| 2026-03-24 | 3.70 | 2.78% | 404.77 万 | 960.89 万 | 754.72 万 | 964.03 万 | -765.44 万 | 1.10% | -12.33 | 3.66 | 20.8% | 轻度控盘 |
| 2026-03-23 | 3.60 | -5.51% | 375.52 万 | 757.72 万 | 1,747.82 万 | 2,501.21 万 | -1,135.59 万 | 1.62% | -12.00 | 3.67 | 23.3% | 轻度控盘 |
| 2026-03-20 | 3.81 | -2.31% | 38.96 万 | 569.44 万 | 1,254.20 万 | 1,971.17 万 | -1,247.45 万 | 1.11% | -12.70 | 3.85 | 22.1% | 轻度控盘 |
| 2026-03-19 | 3.90 | -2.26% | 140.64 万 | 431.54 万 | 1,368.95 万 | 2,019.93 万 | -941.88 万 | 1.19% | -13.00 | 3.93 | 23.8% | 轻度控盘 |
| 2026-03-18 | 3.99 | -0.99% | 889.13 万 | 717.01 万 | 1,766.01 万 | 2,164.33 万 | -226.20 万 | 1.51% | -13.30 | 3.99 | 28.2% | 中度控盘 |
| 2026-03-17 | 4.03 | -0.49% | 363.56 万 | 482.22 万 | 1,547.12 万 | 1,386.31 万 | 42.15 万 | 1.00% | -13.43 | 4.06 | 29.9% | 中度控盘 |
| 2026-03-16 | 4.05 | -0.49% | 116.90 万 | 326.35 万 | 1,824.31 万 | 1,870.23 万 | -255.37 万 | 1.06% | -13.50 | 4.05 | 30.0% | 中度控盘 |
| 2026-03-13 | 4.07 | -0.73% | 994.43 万 | 1,555.47 万 | 1,908.47 万 | 2,003.22 万 | -655.79 万 | 1.24% | -13.57 | 4.10 | 33.3% | 中度控盘 |
| 2026-03-12 | 4.10 | 0.49% | 652.56 万 | 962.78 万 | 2,175.45 万 | 1,931.07 万 | -65.83 万 | 1.19% | -13.67 | 4.09 | 32.3% | 中度控盘 |
| 2026-03-11 | 4.08 | -0.24% | 115.26 万 | 659.83 万 | 1,332.80 万 | 1,245.10 万 | -456.87 万 | 0.85% | -13.60 | 4.08 | 26.8% | 中度控盘 |
| 2026-03-10 | 4.09 | 0.00% | 444.26 万 | 1,156.77 万 | 1,173.33 万 | 1,697.61 万 | -1,236.79 万 | 1.08% | -13.63 | 4.10 | 25.9% | 中度控盘 |
| 2026-03-09 | 4.09 | -0.24% | 565.43 万 | 820.69 万 | 1,609.07 万 | 1,664.92 万 | -311.10 万 | 1.13% | -13.63 | 4.08 | 30.3% | 中度控盘 |
| 2026-03-06 | 4.10 | 1.99% | 818.75 万 | 386.47 万 | 1,812.64 万 | 1,897.24 万 | 347.68 万 | 1.24% | -13.67 | 4.07 | 32.5% | 中度控盘 |
| 2026-03-05 | 4.02 | -0.25% | 1,251.02 万 | 544.01 万 | 1,690.88 万 | 1,733.09 万 | 664.81 万 | 1.35% | -13.40 | 4.03 | 32.9% | 中度控盘 |
| 2026-03-04 | 4.03 | 0.00% | 1,134.44 万 | 937.62 万 | 2,333.12 万 | 1,969.11 万 | 560.84 万 | 1.46% | -13.43 | 4.03 | 35.0% | 中度控盘 |
| 2026-03-03 | 4.03 | -3.36% | 777.99 万 | 3,465.71 万 | 3,402.96 万 | 3,423.28 万 | -2,708.05 万 | 2.01% | -13.43 | 4.10 | 33.4% | 中度控盘 |
| 2026-03-02 | 4.17 | -1.42% | 1,926.02 万 | 2,380.65 万 | 2,802.75 万 | 2,734.50 万 | -386.38 万 | 1.75% | -13.90 | 4.17 | 39.0% | 中度控盘 |
| 2026-02-27 | 4.23 | 1.20% | 3,141.35 万 | 1,101.55 万 | 2,230.62 万 | 4,606.94 万 | -336.53 万 | 1.76% | -14.10 | 4.21 | 40.3% | 完全控盘 |
| 2026-02-26 | 4.18 | 0.97% | 1,972.46 万 | 302.34 万 | 2,714.02 万 | 2,086.63 万 | 2,297.51 万 | 1.56% | -13.93 | 4.15 | 38.9% | 中度控盘 |
| 2026-02-25 | 4.14 | 1.22% | 404.01 万 | 773.94 万 | 1,974.05 万 | 1,935.93 万 | -331.82 万 | 1.20% | -13.80 | 4.14 | 29.8% | 中度控盘 |
| 2026-02-24 | 4.09 | 1.74% | 581.49 万 | 459.09 万 | 1,570.92 万 | 1,931.91 万 | -238.59 万 | 1.02% | -13.63 | 4.08 | 30.9% | 中度控盘 |
| 2026-02-13 | 4.02 | -1.71% | 34.93 万 | 638.27 万 | 2,204.42 万 | 2,120.32 万 | -519.24 万 | 1.19% | -13.40 | 4.06 | 29.4% | 中度控盘 |
| 2026-02-12 | 4.09 | -1.21% | 389.17 万 | 1,554.19 万 | 1,548.59 万 | 1,471.96 万 | -1,088.39 万 | 0.99% | -13.63 | 4.10 | 30.9% | 中度控盘 |
| 2026-02-11 | 4.14 | 0.24% | 783.14 万 | 843.68 万 | 1,155.83 万 | 1,866.83 万 | -771.55 万 | 0.95% | -13.80 | 4.14 | 31.8% | 中度控盘 |
| 2026-02-10 | 4.13 | 0.24% | 738.21 万 | 144.98 万 | 1,381.58 万 | 1,437.59 万 | 537.21 万 | 0.79% | -13.77 | 4.13 | 36.2% | 中度控盘 |
| 2026-02-09 | 4.12 | 0.49% | 686.72 万 | 802.53 万 | 1,273.38 万 | 1,143.57 万 | 14.00 万 | 0.91% | -13.73 | 4.12 | 31.8% | 中度控盘 |
| 2026-02-06 | 4.10 | -0.24% | 542.96 万 | 630.96 万 | 1,123.42 万 | 1,410.89 万 | -375.45 万 | 0.96% | -13.67 | 4.10 | 28.4% | 中度控盘 |
| 2026-02-05 | 4.11 | -0.48% | 617.39 万 | 764.29 万 | 1,676.25 万 | 1,310.93 万 | 218.42 万 | 0.97% | -13.70 | 4.11 | 34.2% | 中度控盘 |
| 2026-02-04 | 4.13 | 0.98% | 538.40 万 | 859.14 万 | 1,517.95 万 | 2,062.60 万 | -865.39 万 | 1.14% | -13.77 | 4.11 | 30.1% | 中度控盘 |
| 2026-02-03 | 4.09 | 0.49% | 1,692.84 万 | 936.07 万 | 2,362.62 万 | 2,431.39 万 | 687.99 万 | 1.55% | -13.63 | 4.08 | 35.7% | 中度控盘 |
| 2026-02-02 | 4.07 | -4.46% | 1,966.81 万 | 5,531.24 万 | 4,089.37 万 | 3,593.57 万 | -3,068.63 万 | 2.53% | -13.57 | 4.14 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.26 | -2.07% | 231.19 万 | 1,226.69 万 | 2,363.56 万 | 2,587.21 万 | -1,219.15 万 | 1.76% | -14.20 | 4.27 | 26.3% | 中度控盘 |
| 2026-01-29 | 4.35 | -0.91% | 1,134.38 万 | 2,480.63 万 | 3,593.35 万 | 4,587.96 万 | -2,340.87 万 | 2.33% | -14.50 | 4.36 | 31.5% | 中度控盘 |
| 2026-01-28 | 4.39 | 1.62% | 3,473.08 万 | 2,016.34 万 | 5,928.56 万 | 4,519.74 万 | 2,865.55 万 | 3.09% | -14.63 | 4.39 | 38.8% | 中度控盘 |
| 2026-01-27 | 4.32 | -0.92% | 1,655.73 万 | 1,499.88 万 | 2,258.41 万 | 2,478.77 万 | -64.51 万 | 1.58% | -14.40 | 4.29 | 34.6% | 中度控盘 |