最新收盘价
14.91
元
↑ 0.28
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
1,083.39 万
资金动向
💰 资金流入
机构参与度
41.0%
控盘程度
完全控盘
📈 浙江医药 (600216) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.91 | 1.91% | 8,072.52 万 | 5,392.53 万 | 7,633.82 万 | 9,230.42 万 | 1,083.39 万 | 2.41% | 11.52 | 14.83 | 41.0% | 完全控盘 |
| 2025-11-06 | 14.63 | 1.04% | 1,143.41 万 | 1,782.48 万 | 4,393.71 万 | 3,966.00 万 | -211.36 万 | 1.16% | 11.31 | 14.60 | 33.9% | 中度控盘 |
| 2025-11-05 | 14.48 | -0.34% | 1,179.23 万 | 2,325.89 万 | 2,635.87 万 | 2,574.11 万 | -1,084.90 万 | 0.84% | 11.19 | 14.50 | 32.8% | 中度控盘 |
| 2025-11-04 | 14.53 | -0.62% | 1,323.24 万 | 1,305.01 万 | 3,118.03 万 | 3,786.90 万 | -650.65 万 | 0.95% | 11.23 | 14.52 | 33.1% | 中度控盘 |
| 2025-11-03 | 14.62 | 0.41% | 796.40 万 | 1,733.62 万 | 3,605.54 万 | 3,858.44 万 | -1,190.12 万 | 1.08% | 11.30 | 14.61 | 30.5% | 中度控盘 |
| 2025-10-31 | 14.56 | 1.04% | 1,770.90 万 | 2,483.20 万 | 3,527.19 万 | 4,857.46 万 | -2,042.56 万 | 1.23% | 11.25 | 14.52 | 32.0% | 中度控盘 |
| 2025-10-30 | 14.41 | -1.30% | 1,264.07 万 | 3,221.05 万 | 3,629.35 万 | 4,740.67 万 | -3,068.29 万 | 1.19% | 11.14 | 14.50 | 32.4% | 中度控盘 |
| 2025-10-29 | 14.60 | 0.69% | 2,998.35 万 | 4,878.78 万 | 5,245.16 万 | 5,514.50 万 | -2,149.77 万 | 1.64% | 11.28 | 14.52 | 36.6% | 中度控盘 |
| 2025-10-28 | 14.50 | 0.49% | 2,724.83 万 | 1,973.48 万 | 5,856.27 万 | 6,505.74 万 | 101.89 万 | 1.50% | 11.21 | 14.50 | 39.9% | 中度控盘 |
| 2025-10-27 | 14.43 | -0.07% | 2,256.38 万 | 3,177.00 万 | 4,877.93 万 | 4,561.59 万 | -604.28 万 | 1.35% | 11.15 | 14.44 | 37.6% | 中度控盘 |
| 2025-10-24 | 14.44 | 0.63% | 2,844.88 万 | 2,054.31 万 | 5,428.98 万 | 4,600.38 万 | 1,619.17 万 | 1.38% | 11.16 | 14.41 | 40.5% | 完全控盘 |
| 2025-10-23 | 14.35 | 0.28% | 1,770.73 万 | 868.12 万 | 3,040.83 万 | 2,732.73 万 | 1,210.71 万 | 1.06% | 11.09 | 14.26 | 35.0% | 中度控盘 |
| 2025-10-22 | 14.31 | 0.63% | 2,325.56 万 | 1,681.36 万 | 3,953.02 万 | 4,744.86 万 | -147.64 万 | 1.11% | 11.06 | 14.32 | 38.8% | 中度控盘 |
| 2025-10-21 | 14.22 | 0.49% | 1,957.89 万 | 1,253.67 万 | 3,026.17 万 | 3,360.77 万 | 369.62 万 | 0.93% | 10.99 | 14.21 | 37.3% | 中度控盘 |
| 2025-10-20 | 14.15 | -0.49% | 686.69 万 | 1,005.98 万 | 3,254.89 万 | 3,868.83 万 | -933.22 万 | 0.90% | 10.94 | 14.18 | 31.4% | 中度控盘 |
| 2025-10-17 | 14.22 | -1.25% | 1,589.13 万 | 3,022.53 万 | 3,723.08 万 | 3,895.76 万 | -1,606.08 万 | 1.10% | 10.99 | 14.30 | 32.8% | 中度控盘 |
| 2025-10-16 | 14.40 | -1.10% | 132.44 万 | 1,330.34 万 | 1,925.85 万 | 3,336.19 万 | -2,608.24 万 | 0.92% | 11.13 | 14.44 | 22.7% | 轻度控盘 |
| 2025-10-15 | 14.56 | 1.04% | 814.43 万 | 1,477.62 万 | 3,930.04 万 | 3,697.91 万 | -431.05 万 | 1.10% | 11.25 | 14.51 | 32.0% | 中度控盘 |
| 2025-10-14 | 14.41 | -0.14% | 900.85 万 | 1,558.64 万 | 3,530.75 万 | 4,130.24 万 | -1,257.28 万 | 1.10% | 11.14 | 14.44 | 31.2% | 中度控盘 |
| 2025-10-13 | 14.43 | -0.82% | 1,337.76 万 | 914.82 万 | 3,634.13 万 | 3,319.94 万 | 737.13 万 | 1.05% | 11.15 | 14.34 | 34.8% | 中度控盘 |
| 2025-10-10 | 14.55 | 0.62% | 1,452.22 万 | 1,608.04 万 | 4,347.52 万 | 3,798.83 万 | 392.87 万 | 1.28% | 11.25 | 14.53 | 33.2% | 中度控盘 |
| 2025-10-09 | 14.46 | 2.05% | 2,204.15 万 | 2,043.31 万 | 5,458.72 万 | 5,064.91 万 | 554.65 万 | 1.46% | 11.18 | 14.30 | 35.3% | 中度控盘 |
| 2025-09-30 | 14.17 | -0.14% | 1,002.64 万 | 4,962.95 万 | 2,877.49 万 | 2,290.15 万 | -3,372.98 万 | 1.08% | 10.95 | 14.21 | 28.0% | 中度控盘 |
| 2025-09-29 | 14.19 | -0.42% | 800.82 万 | 1,981.04 万 | 2,713.23 万 | 3,672.61 万 | -2,139.61 万 | 1.01% | 10.13 | 14.14 | 28.7% | 中度控盘 |
| 2025-09-26 | 14.25 | -0.70% | 510.88 万 | 649.92 万 | 1,777.04 万 | 2,076.57 万 | -438.56 万 | 0.67% | 10.18 | 14.24 | 29.6% | 中度控盘 |
| 2025-09-25 | 14.35 | 0.14% | 1,495.67 万 | 1,159.03 万 | 4,209.66 万 | 4,367.77 万 | 178.52 万 | 1.15% | 10.25 | 14.38 | 36.3% | 中度控盘 |
| 2025-09-24 | 14.33 | 2.14% | 1,954.04 万 | 679.92 万 | 4,723.57 万 | 4,427.02 万 | 1,570.68 万 | 1.32% | 10.23 | 14.23 | 36.7% | 中度控盘 |
| 2025-09-23 | 14.03 | -2.57% | 4,572.16 万 | 4,554.05 万 | 6,910.46 万 | 9,617.12 万 | -2,688.55 万 | 2.24% | 10.02 | 14.04 | 37.2% | 中度控盘 |
| 2025-09-22 | 14.40 | -0.89% | 2,526.81 万 | 3,987.58 万 | 4,305.67 万 | 3,958.08 万 | -1,113.17 万 | 1.44% | 10.28 | 14.43 | 34.9% | 中度控盘 |
| 2025-09-19 | 14.53 | -1.42% | 3,809.88 万 | 4,402.50 万 | 5,980.14 万 | 6,820.63 万 | -1,433.12 万 | 1.94% | 10.38 | 14.59 | 36.2% | 中度控盘 |
| 2025-09-18 | 14.74 | -2.12% | 3,619.97 万 | 3,516.96 万 | 8,296.71 万 | 9,567.84 万 | -1,168.12 万 | 2.38% | 10.53 | 14.90 | 34.8% | 中度控盘 |
| 2025-09-17 | 15.06 | 0.27% | 1,637.86 万 | 2,695.70 万 | 3,631.65 万 | 3,295.91 万 | -722.09 万 | 0.98% | 10.75 | 15.04 | 35.6% | 中度控盘 |
| 2025-09-16 | 15.02 | -0.60% | 575.50 万 | 1,637.55 万 | 3,349.81 万 | 4,582.54 万 | -2,294.78 万 | 1.00% | 10.73 | 15.02 | 30.8% | 中度控盘 |
| 2025-09-15 | 15.11 | -0.85% | 1,092.15 万 | 768.94 万 | 3,164.68 万 | 4,438.49 万 | -950.60 万 | 0.90% | 10.79 | 15.13 | 34.5% | 中度控盘 |
| 2025-09-12 | 15.24 | -0.13% | 1,515.40 万 | 1,581.04 万 | 5,376.10 万 | 5,053.31 万 | 257.15 万 | 1.19% | 10.88 | 15.23 | 37.7% | 中度控盘 |
| 2025-09-11 | 15.26 | 0.93% | 2,867.74 万 | 2,329.85 万 | 4,832.10 万 | 5,808.83 万 | -438.84 万 | 1.41% | 10.90 | 15.09 | 36.2% | 中度控盘 |
| 2025-09-10 | 15.12 | -0.72% | 1,800.20 万 | 1,348.76 万 | 2,739.74 万 | 5,512.97 万 | -2,321.79 万 | 1.08% | 10.80 | 15.16 | 31.8% | 中度控盘 |
| 2025-09-09 | 15.23 | -1.42% | 1,259.40 万 | 2,283.60 万 | 5,285.91 万 | 5,977.15 万 | -1,715.44 万 | 1.34% | 10.88 | 15.34 | 34.3% | 中度控盘 |
| 2025-09-08 | 15.45 | 1.25% | 1,983.57 万 | 1,818.99 万 | 6,650.61 万 | 5,092.12 万 | 1,723.07 万 | 1.52% | 11.03 | 15.41 | 36.7% | 中度控盘 |