最新收盘价
6.76
元
↓ -0.11
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-840.66 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 派斯林 (600215) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.76 | -1.60% | 48.16 万 | 928.74 万 | 847.65 万 | 807.73 万 | -840.66 万 | 1.34% | -27.38 | 6.78 | 23.6% | 轻度控盘 |
| 2025-12-19 | 6.87 | 3.00% | 99.31 万 | 29.34 万 | 1,137.37 万 | 833.53 万 | 373.81 万 | 1.42% | -27.83 | 6.81 | 26.7% | 中度控盘 |
| 2025-12-18 | 6.67 | 2.77% | 210.83 万 | 108.20 万 | 1,175.28 万 | 747.46 万 | 530.45 万 | 1.47% | -27.02 | 6.62 | 27.6% | 中度控盘 |
| 2025-12-17 | 6.49 | 0.31% | 72.96 万 | 171.66 万 | 758.83 万 | 1,285.41 万 | -625.28 万 | 1.39% | -26.29 | 6.41 | 19.7% | 轻度控盘 |
| 2025-12-16 | 6.47 | -3.43% | 33.46 万 | 170.36 万 | 827.73 万 | 1,116.36 万 | -425.54 万 | 1.52% | -26.21 | 6.53 | 18.9% | 轻度控盘 |
| 2025-12-15 | 6.70 | -0.89% | 14.21 万 | 120.27 万 | 131.40 万 | 471.87 万 | -446.53 万 | 0.71% | -27.14 | 6.72 | 12.8% | 轻度控盘 |
| 2025-12-12 | 6.76 | 0.30% | 190.59 万 | 226.42 万 | 298.79 万 | 347.79 万 | -84.83 万 | 0.83% | -27.38 | 6.78 | 20.7% | 轻度控盘 |
| 2025-12-11 | 6.74 | -2.74% | 106.33 万 | 166.75 万 | 924.03 万 | 698.89 万 | 164.73 万 | 1.68% | -27.30 | 6.80 | 21.5% | 轻度控盘 |
| 2025-12-10 | 6.93 | -0.29% | 69.08 万 | 183.33 万 | 788.76 万 | 682.78 万 | -8.27 万 | 1.16% | -28.07 | 6.90 | 23.3% | 轻度控盘 |
| 2025-12-09 | 6.95 | -1.28% | 33.27 万 | 226.95 万 | 887.46 万 | 956.23 万 | -262.45 万 | 1.24% | -28.15 | 6.99 | 23.4% | 轻度控盘 |
| 2025-12-08 | 7.04 | -0.42% | 119.85 万 | 207.33 万 | 837.05 万 | 1,819.77 万 | -1,070.20 万 | 1.52% | -28.51 | 7.06 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.07 | 0.86% | 308.40 万 | 410.66 万 | 1,258.90 万 | 1,551.98 万 | -395.35 万 | 1.95% | -28.64 | 6.98 | 25.6% | 中度控盘 |
| 2025-12-04 | 7.01 | 1.45% | 242.20 万 | 58.82 万 | 2,698.93 万 | 1,706.56 万 | 1,175.74 万 | 2.83% | -28.39 | 7.08 | 29.5% | 中度控盘 |
| 2025-12-03 | 6.91 | -0.86% | 208.28 万 | 43.92 万 | 463.90 万 | 819.30 万 | -191.05 万 | 0.93% | -27.99 | 6.93 | 23.4% | 轻度控盘 |
| 2025-12-02 | 6.97 | -1.27% | 131.55 万 | 267.78 万 | 868.95 万 | 1,118.57 万 | -385.84 万 | 1.09% | -28.23 | 6.98 | 25.9% | 中度控盘 |
| 2025-12-01 | 7.06 | 0.43% | 47.83 万 | 282.17 万 | 596.10 万 | 1,080.93 万 | -719.17 万 | 1.09% | -28.60 | 7.05 | 21.6% | 轻度控盘 |
| 2025-11-28 | 7.03 | -0.14% | 42.84 万 | 63.53 万 | 556.32 万 | 848.77 万 | -313.15 万 | 1.09% | -28.47 | 6.99 | 21.4% | 轻度控盘 |
| 2025-11-27 | 7.04 | 1.88% | 375.99 万 | 114.69 万 | 1,728.39 万 | 1,431.03 万 | 558.66 万 | 1.69% | -28.51 | 7.01 | 33.0% | 中度控盘 |
| 2025-11-26 | 6.91 | -1.00% | 41.23 万 | 212.91 万 | 727.00 万 | 621.53 万 | -66.21 万 | 1.09% | -27.99 | 6.96 | 23.0% | 轻度控盘 |
| 2025-11-25 | 6.98 | 0.14% | 126.29 万 | 56.36 万 | 874.17 万 | 1,247.28 万 | -303.19 万 | 1.30% | -28.27 | 6.98 | 25.0% | 中度控盘 |
| 2025-11-24 | 6.97 | 1.46% | 254.09 万 | 181.51 万 | 750.82 万 | 819.48 万 | 3.92 万 | 1.35% | -28.23 | 6.91 | 25.1% | 中度控盘 |
| 2025-11-21 | 6.87 | -4.72% | 154.76 万 | 861.56 万 | 2,852.35 万 | 2,174.91 万 | -29.36 万 | 2.94% | -27.83 | 6.98 | 29.0% | 中度控盘 |
| 2025-11-20 | 7.21 | 0.84% | 338.43 万 | 120.27 万 | 944.94 万 | 1,160.17 万 | 2.93 万 | 1.41% | -29.20 | 7.18 | 26.0% | 中度控盘 |
| 2025-11-19 | 7.15 | -2.32% | 254.54 万 | 852.49 万 | 999.72 万 | 1,156.89 万 | -755.12 万 | 1.89% | -28.96 | 7.21 | 22.4% | 轻度控盘 |
| 2025-11-18 | 7.32 | -2.01% | 528.13 万 | 657.75 万 | 1,334.91 万 | 1,940.34 万 | -735.05 万 | 2.37% | -30.05 | 7.35 | 24.4% | 轻度控盘 |
| 2025-11-17 | 7.47 | -3.61% | 1,564.30 万 | 2,983.09 万 | 2,712.41 万 | 3,525.08 万 | -2,231.46 万 | 4.17% | -30.66 | 7.44 | 28.3% | 中度控盘 |
| 2025-11-14 | 7.75 | 0.00% | 358.91 万 | 271.57 万 | 1,098.75 万 | 1,219.52 万 | -33.44 万 | 1.69% | -31.81 | 7.79 | 25.7% | 中度控盘 |
| 2025-11-13 | 7.75 | -0.39% | 585.60 万 | 1,080.89 万 | 1,721.92 万 | 1,831.04 万 | -604.41 万 | 2.35% | -31.81 | 7.74 | 27.0% | 中度控盘 |
| 2025-11-12 | 7.78 | 1.17% | 683.70 万 | 342.84 万 | 2,036.48 万 | 1,417.54 万 | 959.81 万 | 2.28% | -31.93 | 7.76 | 28.3% | 中度控盘 |
| 2025-11-11 | 7.69 | 0.79% | 41.61 万 | 69.44 万 | 901.97 万 | 751.17 万 | 122.96 万 | 1.36% | -31.56 | 7.69 | 20.1% | 轻度控盘 |
| 2025-11-10 | 7.63 | -0.26% | 63.64 万 | 367.06 万 | 650.85 万 | 1,425.68 万 | -1,078.25 万 | 1.71% | -31.32 | 7.61 | 16.9% | 轻度控盘 |
| 2025-11-07 | 7.65 | -1.16% | 94.62 万 | 567.64 万 | 1,668.44 万 | 1,885.63 万 | -690.21 万 | 2.30% | -31.40 | 7.74 | 23.4% | 轻度控盘 |
| 2025-11-06 | 7.74 | 0.78% | 353.96 万 | 58.07 万 | 1,734.75 万 | 1,182.72 万 | 847.91 万 | 2.28% | -31.77 | 7.68 | 25.3% | 中度控盘 |
| 2025-11-05 | 7.68 | 1.86% | 316.43 万 | 643.62 万 | 2,243.21 万 | 1,810.82 万 | 105.20 万 | 2.68% | -31.52 | 7.61 | 25.0% | 轻度控盘 |
| 2025-11-04 | 7.54 | -0.66% | 194.04 万 | 252.72 万 | 719.25 万 | 1,027.27 万 | -366.70 万 | 1.46% | -30.95 | 7.55 | 20.0% | 轻度控盘 |
| 2025-11-03 | 7.59 | 0.40% | 55.32 万 | 709.55 万 | 789.85 万 | 961.95 万 | -826.33 万 | 1.49% | -31.15 | 7.57 | 19.9% | 轻度控盘 |
| 2025-10-31 | 7.56 | 0.67% | 445.54 万 | 408.11 万 | 1,055.52 万 | 1,384.52 万 | -291.57 万 | 1.74% | -31.03 | 7.57 | 25.1% | 中度控盘 |
| 2025-10-30 | 7.51 | -3.35% | 598.78 万 | 565.16 万 | 1,824.36 万 | 2,131.06 万 | -273.08 万 | 2.79% | -30.82 | 7.57 | 25.0% | 中度控盘 |
| 2025-10-29 | 7.77 | -0.38% | 505.58 万 | 322.98 万 | 1,342.16 万 | 1,332.90 万 | 191.86 万 | 2.13% | -31.89 | 7.70 | 24.5% | 轻度控盘 |
| 2025-10-28 | 7.80 | -0.26% | 607.39 万 | 1,613.72 万 | 1,586.39 万 | 2,672.05 万 | -2,091.99 万 | 2.57% | -32.02 | 7.75 | 23.7% | 轻度控盘 |
| 2025-10-27 | 7.82 | -0.51% | 380.91 万 | 1,050.41 万 | 1,489.16 万 | 1,450.70 万 | -631.03 万 | 2.36% | -32.10 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-24 | 7.86 | -2.24% | 159.76 万 | 1,770.41 万 | 1,988.86 万 | 2,376.66 万 | -1,998.44 万 | 3.10% | -32.26 | 7.95 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.04 | 1.26% | 452.23 万 | 154.06 万 | 3,517.85 万 | 2,667.00 万 | 1,149.02 万 | 3.92% | -33.00 | 7.97 | 26.2% | 中度控盘 |