最新收盘价
7.65
元
↓ -0.09
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-690.21 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 派斯林 (600215) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.65 | -1.16% | 94.62 万 | 567.64 万 | 1,668.44 万 | 1,885.63 万 | -690.21 万 | 2.30% | -31.40 | 7.74 | 23.4% | 轻度控盘 |
| 2025-11-06 | 7.74 | 0.78% | 353.96 万 | 58.07 万 | 1,734.75 万 | 1,182.72 万 | 847.91 万 | 2.28% | -31.77 | 7.68 | 25.3% | 中度控盘 |
| 2025-11-05 | 7.68 | 1.86% | 316.43 万 | 643.62 万 | 2,243.21 万 | 1,810.82 万 | 105.20 万 | 2.68% | -31.52 | 7.61 | 25.0% | 轻度控盘 |
| 2025-11-04 | 7.54 | -0.66% | 194.04 万 | 252.72 万 | 719.25 万 | 1,027.27 万 | -366.70 万 | 1.46% | -30.95 | 7.55 | 20.0% | 轻度控盘 |
| 2025-11-03 | 7.59 | 0.40% | 55.32 万 | 709.55 万 | 789.85 万 | 961.95 万 | -826.33 万 | 1.49% | -31.15 | 7.57 | 19.9% | 轻度控盘 |
| 2025-10-31 | 7.56 | 0.67% | 445.54 万 | 408.11 万 | 1,055.52 万 | 1,384.52 万 | -291.57 万 | 1.74% | -31.03 | 7.57 | 25.1% | 中度控盘 |
| 2025-10-30 | 7.51 | -3.35% | 598.78 万 | 565.16 万 | 1,824.36 万 | 2,131.06 万 | -273.08 万 | 2.79% | -30.82 | 7.57 | 25.0% | 中度控盘 |
| 2025-10-29 | 7.77 | -0.38% | 505.58 万 | 322.98 万 | 1,342.16 万 | 1,332.90 万 | 191.86 万 | 2.13% | -31.89 | 7.70 | 24.5% | 轻度控盘 |
| 2025-10-28 | 7.80 | -0.26% | 607.39 万 | 1,613.72 万 | 1,586.39 万 | 2,672.05 万 | -2,091.99 万 | 2.57% | -32.02 | 7.75 | 23.7% | 轻度控盘 |
| 2025-10-27 | 7.82 | -0.51% | 380.91 万 | 1,050.41 万 | 1,489.16 万 | 1,450.70 万 | -631.03 万 | 2.36% | -32.10 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-24 | 7.86 | -2.24% | 159.76 万 | 1,770.41 万 | 1,988.86 万 | 2,376.66 万 | -1,998.44 万 | 3.10% | -32.26 | 7.95 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.04 | 1.26% | 452.23 万 | 154.06 万 | 3,517.85 万 | 2,667.00 万 | 1,149.02 万 | 3.92% | -33.00 | 7.97 | 26.2% | 中度控盘 |
| 2025-10-22 | 7.94 | -0.13% | 247.38 万 | 239.14 万 | 1,462.56 万 | 1,880.55 万 | -409.74 万 | 2.36% | -32.59 | 7.94 | 21.5% | 轻度控盘 |
| 2025-10-21 | 7.95 | 1.02% | 113.82 万 | 242.16 万 | 2,012.73 万 | 1,526.15 万 | 358.23 万 | 2.39% | -32.63 | 7.91 | 24.0% | 轻度控盘 |
| 2025-10-20 | 7.87 | 2.88% | 266.20 万 | 390.69 万 | 1,611.98 万 | 2,108.42 万 | -620.93 万 | 2.73% | -32.30 | 7.80 | 21.4% | 轻度控盘 |
| 2025-10-17 | 7.65 | -4.49% | 227.19 万 | 918.53 万 | 2,455.32 万 | 2,409.89 万 | -645.91 万 | 3.51% | -31.40 | 7.77 | 23.4% | 轻度控盘 |
| 2025-10-16 | 8.01 | 0.63% | 757.77 万 | 1,216.26 万 | 3,259.10 万 | 2,547.11 万 | 253.50 万 | 4.20% | -32.88 | 7.97 | 26.4% | 中度控盘 |
| 2025-10-15 | 7.96 | 1.40% | 892.75 万 | 989.15 万 | 3,187.22 万 | 3,122.82 万 | -31.99 万 | 4.09% | -32.67 | 7.92 | 27.8% | 中度控盘 |
| 2025-10-14 | 7.85 | -1.75% | 2,581.52 万 | 5,055.08 万 | 5,731.15 万 | 6,817.89 万 | -3,560.30 万 | 7.90% | -32.22 | 8.03 | 32.0% | 中度控盘 |
| 2025-10-13 | 7.99 | 2.70% | 3,965.33 万 | 2,016.69 万 | 8,915.72 万 | 8,316.68 万 | 2,547.67 万 | 10.39% | -32.80 | 7.98 | 33.8% | 中度控盘 |
| 2025-10-10 | 7.78 | 10.04% | 1.08 亿 | 1,394.14 万 | 6,931.76 万 | 8,192.10 万 | 8,099.28 万 | 7.94% | -31.93 | 7.58 | 47.9% | 完全控盘 |
| 2025-10-09 | 7.07 | 0.43% | 179.36 万 | 57.55 万 | 447.85 万 | 567.71 万 | 1.95 万 | 0.96% | -29.02 | 7.06 | 22.5% | 轻度控盘 |
| 2025-09-30 | 7.04 | -0.98% | 134.15 万 | 234.57 万 | 732.54 万 | 809.63 万 | -177.50 万 | 1.15% | -28.90 | 7.06 | 23.2% | 轻度控盘 |
| 2025-09-29 | 7.11 | 1.57% | 318.32 万 | 62.93 万 | 1,527.90 万 | 1,477.17 万 | 306.13 万 | 1.78% | -46.93 | 7.02 | 26.9% | 中度控盘 |
| 2025-09-26 | 7.00 | 0.00% | 10.64 万 | 160.49 万 | 445.47 万 | 1,036.06 万 | -740.45 万 | 1.22% | -46.20 | 6.99 | 16.1% | 轻度控盘 |
| 2025-09-25 | 7.00 | -1.41% | 40.15 万 | 659.14 万 | 684.13 万 | 1,016.36 万 | -951.22 万 | 1.41% | -46.20 | 7.03 | 19.1% | 轻度控盘 |
| 2025-09-24 | 7.10 | 0.71% | 176.37 万 | 122.73 万 | 897.02 万 | 1,168.19 万 | -217.54 万 | 1.19% | -46.86 | 7.06 | 25.9% | 中度控盘 |
| 2025-09-23 | 7.05 | -1.12% | 7.50 万 | 226.57 万 | 1,152.31 万 | 1,484.72 万 | -551.48 万 | 1.77% | -46.53 | 7.02 | 21.9% | 轻度控盘 |
| 2025-09-22 | 7.13 | -0.83% | 278.00 万 | 429.06 万 | 1,055.49 万 | 1,298.64 万 | -394.20 万 | 1.72% | -47.06 | 7.13 | 24.3% | 轻度控盘 |
| 2025-09-19 | 7.19 | -2.57% | 484.44 万 | 954.86 万 | 2,564.11 万 | 2,336.79 万 | -243.10 万 | 3.68% | -47.45 | 7.23 | 24.9% | 轻度控盘 |
| 2025-09-18 | 7.38 | -2.12% | 633.31 万 | 1,142.48 万 | 2,534.32 万 | 2,635.08 万 | -609.92 万 | 3.31% | -48.71 | 7.47 | 26.4% | 中度控盘 |
| 2025-09-17 | 7.54 | -0.92% | 215.84 万 | 537.42 万 | 1,892.70 万 | 2,123.00 万 | -551.87 万 | 2.60% | -49.76 | 7.58 | 23.3% | 轻度控盘 |
| 2025-09-16 | 7.61 | 3.54% | 450.03 万 | 1,127.67 万 | 3,168.66 万 | 3,336.98 万 | -845.95 万 | 4.18% | -50.23 | 7.51 | 24.1% | 轻度控盘 |
| 2025-09-15 | 7.35 | -0.94% | 31.84 万 | 651.94 万 | 1,137.19 万 | 1,219.43 万 | -702.34 万 | 1.68% | -48.51 | 7.36 | 21.6% | 轻度控盘 |
| 2025-09-12 | 7.42 | -0.27% | 44.50 万 | 310.83 万 | 1,196.40 万 | 1,398.65 万 | -468.59 万 | 1.61% | -48.97 | 7.41 | 24.2% | 轻度控盘 |
| 2025-09-11 | 7.44 | -0.27% | 388.70 万 | 475.29 万 | 1,269.56 万 | 1,648.72 万 | -465.74 万 | 2.17% | -49.10 | 7.39 | 23.8% | 轻度控盘 |
| 2025-09-10 | 7.46 | -0.53% | 474.72 万 | 678.21 万 | 2,527.49 万 | 2,506.91 万 | -182.91 万 | 2.40% | -49.24 | 7.52 | 30.9% | 中度控盘 |
| 2025-09-09 | 7.50 | -0.27% | 73.07 万 | 247.37 万 | 1,037.78 万 | 1,324.61 万 | -461.13 万 | 1.70% | -49.50 | 7.48 | 20.3% | 轻度控盘 |
| 2025-09-08 | 7.52 | 2.04% | 156.15 万 | 545.37 万 | 2,166.75 万 | 2,248.92 万 | -471.38 万 | 2.68% | -49.63 | 7.48 | 24.0% | 轻度控盘 |