最新收盘价
8.40
元
↑ 0.11
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
1,231.46 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 绿能慧充 (600212) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.40 | 1.33% | 1,453.03 万 | 597.10 万 | 2,308.87 万 | 1,933.34 万 | 1,231.46 万 | 2.61% | 331.69 | 8.41 | 30.0% | 中度控盘 |
| 2025-12-19 | 8.29 | 2.85% | 1,021.08 万 | 816.90 万 | 3,570.93 万 | 3,536.90 万 | 238.20 万 | 3.76% | 327.35 | 8.32 | 26.7% | 中度控盘 |
| 2025-12-18 | 8.06 | -0.62% | 458.50 万 | 356.00 万 | 1,297.81 万 | 1,069.39 万 | 330.92 万 | 1.61% | 318.27 | 8.09 | 25.3% | 中度控盘 |
| 2025-12-17 | 8.11 | -0.12% | 450.08 万 | 979.57 万 | 2,324.15 万 | 2,467.65 万 | -672.99 万 | 2.87% | 320.24 | 8.04 | 24.4% | 轻度控盘 |
| 2025-12-16 | 8.12 | -5.69% | 1,229.44 万 | 1,010.01 万 | 3,642.48 万 | 2,612.31 万 | 1,249.60 万 | 4.47% | 320.64 | 8.24 | 25.3% | 中度控盘 |
| 2025-12-15 | 8.61 | 4.24% | 1,747.16 万 | 2,231.73 万 | 5,786.58 万 | 5,038.62 万 | 263.39 万 | 5.51% | 339.99 | 8.56 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.26 | 0.85% | 174.27 万 | 224.53 万 | 964.66 万 | 842.85 万 | 71.56 万 | 1.27% | 326.16 | 8.26 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.19 | -0.61% | 191.34 万 | 182.19 万 | 1,394.48 万 | 1,141.90 万 | 261.73 万 | 1.63% | 323.40 | 8.25 | 22.8% | 轻度控盘 |
| 2025-12-10 | 8.24 | -1.20% | 275.06 万 | 951.89 万 | 1,242.38 万 | 1,119.75 万 | -554.20 万 | 1.53% | 325.37 | 8.26 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.34 | -1.88% | 158.54 万 | 1,417.64 万 | 1,497.43 万 | 1,906.57 万 | -1,668.24 万 | 2.57% | 329.32 | 8.40 | 21.2% | 轻度控盘 |
| 2025-12-08 | 8.50 | 0.71% | 1,880.25 万 | 2,255.40 万 | 6,481.36 万 | 5,294.57 万 | 811.65 万 | 5.21% | 335.64 | 8.67 | 31.7% | 中度控盘 |
| 2025-12-05 | 8.44 | 2.80% | 352.35 万 | 771.03 万 | 2,780.24 万 | 1,930.44 万 | 431.12 万 | 2.18% | 333.27 | 8.31 | 29.1% | 中度控盘 |
| 2025-12-04 | 8.21 | -1.32% | 160.45 万 | 309.14 万 | 754.92 万 | 1,488.57 万 | -882.35 万 | 1.59% | 324.19 | 8.20 | 17.1% | 轻度控盘 |
| 2025-12-03 | 8.32 | 0.00% | 260.04 万 | 809.43 万 | 1,523.59 万 | 1,537.23 万 | -563.02 万 | 1.83% | 328.53 | 8.32 | 22.6% | 轻度控盘 |
| 2025-12-02 | 8.32 | -1.42% | 58.26 万 | 362.65 万 | 655.17 万 | 614.73 万 | -263.95 万 | 1.28% | 328.53 | 8.34 | 17.4% | 轻度控盘 |
| 2025-12-01 | 8.44 | 1.20% | 194.08 万 | 458.18 万 | 2,176.40 万 | 1,721.95 万 | 190.34 万 | 2.37% | 333.27 | 8.47 | 25.0% | 轻度控盘 |
| 2025-11-28 | 8.34 | -0.95% | 434.93 万 | 2,137.40 万 | 1,927.91 万 | 2,250.17 万 | -2,024.73 万 | 2.78% | 329.32 | 8.37 | 23.2% | 轻度控盘 |
| 2025-11-27 | 8.42 | 5.65% | 3,540.25 万 | 770.88 万 | 6,028.82 万 | 4,475.94 万 | 4,322.25 万 | 5.86% | 332.48 | 8.31 | 33.3% | 中度控盘 |
| 2025-11-26 | 7.97 | -1.60% | 192.75 万 | 762.22 万 | 1,626.27 万 | 2,018.28 万 | -961.48 万 | 2.11% | 314.71 | 8.07 | 22.9% | 轻度控盘 |
| 2025-11-25 | 8.10 | 2.79% | 467.63 万 | 644.46 万 | 2,905.00 万 | 2,204.07 万 | 524.10 万 | 2.81% | 319.85 | 8.09 | 27.3% | 中度控盘 |
| 2025-11-24 | 7.88 | 1.68% | 244.93 万 | 66.47 万 | 1,212.22 万 | 1,180.20 万 | 210.49 万 | 1.68% | 311.16 | 7.83 | 22.9% | 轻度控盘 |
| 2025-11-21 | 7.75 | -2.88% | 860.98 万 | 1,505.35 万 | 2,682.70 万 | 2,614.32 万 | -575.99 万 | 3.66% | 306.03 | 7.82 | 23.8% | 轻度控盘 |
| 2025-11-20 | 7.98 | -1.48% | 1,016.77 万 | 1,146.35 万 | 1,822.47 万 | 3,017.88 万 | -1,324.99 万 | 3.32% | 315.11 | 8.05 | 22.0% | 轻度控盘 |
| 2025-11-19 | 8.10 | -4.48% | 498.04 万 | 2,048.00 万 | 2,854.31 万 | 3,404.38 万 | -2,100.03 万 | 4.43% | 319.85 | 8.19 | 21.4% | 轻度控盘 |
| 2025-11-18 | 8.48 | -3.85% | 1,187.07 万 | 1,950.75 万 | 2,912.16 万 | 4,215.24 万 | -2,066.75 万 | 4.21% | 334.85 | 8.54 | 25.4% | 中度控盘 |
| 2025-11-17 | 8.82 | -0.34% | 923.22 万 | 893.39 万 | 4,263.91 万 | 4,465.93 万 | -172.19 万 | 4.03% | 348.28 | 8.79 | 29.0% | 中度控盘 |
| 2025-11-14 | 8.85 | 4.36% | 5,028.02 万 | 2,348.40 万 | 1.22 亿 | 1.19 亿 | 2,990.72 万 | 10.32% | 349.46 | 8.85 | 33.4% | 中度控盘 |
| 2025-11-13 | 8.48 | 1.19% | 259.96 万 | 1,073.88 万 | 2,272.22 万 | 2,293.32 万 | -835.03 万 | 2.22% | 334.85 | 8.42 | 27.5% | 中度控盘 |
| 2025-11-12 | 8.38 | -1.53% | 1,000.10 万 | 738.83 万 | 3,037.12 万 | 3,017.46 万 | 280.92 万 | 2.95% | 330.90 | 8.45 | 30.2% | 中度控盘 |
| 2025-11-11 | 8.51 | 0.24% | 335.86 万 | 433.62 万 | 1,938.90 万 | 1,614.44 万 | 226.71 万 | 1.72% | 336.04 | 8.52 | 28.6% | 中度控盘 |
| 2025-11-10 | 8.49 | 0.83% | 681.53 万 | 463.15 万 | 1,566.99 万 | 1,344.66 万 | 440.71 万 | 1.93% | 335.25 | 8.44 | 25.9% | 中度控盘 |
| 2025-11-07 | 8.42 | -1.06% | 534.60 万 | 1,722.40 万 | 1,554.32 万 | 2,358.43 万 | -1,991.90 万 | 2.20% | 332.48 | 8.45 | 23.9% | 轻度控盘 |
| 2025-11-06 | 8.51 | -0.93% | 520.48 万 | 679.96 万 | 1,468.91 万 | 2,183.71 万 | -874.28 万 | 2.31% | 336.04 | 8.51 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.59 | 2.02% | 1,531.31 万 | 1,302.04 万 | 3,567.39 万 | 3,527.80 万 | 268.86 万 | 3.71% | 339.20 | 8.53 | 29.8% | 中度控盘 |
| 2025-11-04 | 8.42 | -1.52% | 845.29 万 | 2,507.59 万 | 1,830.80 万 | 2,543.77 万 | -2,375.27 万 | 2.61% | 332.48 | 8.44 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.55 | 0.12% | 851.78 万 | 1,125.25 万 | 2,569.36 万 | 2,483.84 万 | -187.94 万 | 2.64% | 337.62 | 8.50 | 29.4% | 中度控盘 |
| 2025-10-31 | 8.54 | 3.89% | 3,848.53 万 | 1,820.47 万 | 5,984.34 万 | 4,900.90 万 | 3,111.50 万 | 6.21% | 337.22 | 8.54 | 32.2% | 中度控盘 |
| 2025-10-30 | 8.22 | -0.96% | 527.01 万 | 1,077.37 万 | 1,402.15 万 | 2,336.81 万 | -1,485.03 万 | 2.07% | 324.59 | 8.27 | 24.9% | 轻度控盘 |
| 2025-10-29 | 8.30 | -1.66% | 598.98 万 | 1,331.47 万 | 2,386.42 万 | 2,326.01 万 | -672.08 万 | 2.70% | 327.74 | 8.28 | 28.6% | 中度控盘 |
| 2025-10-28 | 8.44 | 2.30% | 2,412.55 万 | 1,735.60 万 | 4,646.70 万 | 4,643.30 万 | 680.35 万 | 4.84% | 333.27 | 8.41 | 32.7% | 中度控盘 |
| 2025-10-27 | 8.25 | 1.98% | 1,154.56 万 | 553.27 万 | 4,304.77 万 | 3,113.10 万 | 1,792.96 万 | 3.43% | 325.77 | 8.20 | 33.9% | 中度控盘 |
| 2025-10-24 | 8.09 | 0.00% | 234.72 万 | 735.67 万 | 1,767.97 万 | 1,854.60 万 | -587.58 万 | 1.71% | 319.45 | 8.10 | 27.7% | 中度控盘 |
| 2025-10-23 | 8.09 | -0.12% | 454.77 万 | 455.51 万 | 1,353.54 万 | 1,459.85 万 | -107.04 万 | 1.70% | 319.45 | 8.05 | 26.2% | 中度控盘 |