最新收盘价
8.42
元
↓ -0.09
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-1,991.90 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 绿能慧充 (600212) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.42 | -1.06% | 534.60 万 | 1,722.40 万 | 1,554.32 万 | 2,358.43 万 | -1,991.90 万 | 2.20% | 332.48 | 8.45 | 23.9% | 轻度控盘 |
| 2025-11-06 | 8.51 | -0.93% | 520.48 万 | 679.96 万 | 1,468.91 万 | 2,183.71 万 | -874.28 万 | 2.31% | 336.04 | 8.51 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.59 | 2.02% | 1,531.31 万 | 1,302.04 万 | 3,567.39 万 | 3,527.80 万 | 268.86 万 | 3.71% | 339.20 | 8.53 | 29.8% | 中度控盘 |
| 2025-11-04 | 8.42 | -1.52% | 845.29 万 | 2,507.59 万 | 1,830.80 万 | 2,543.77 万 | -2,375.27 万 | 2.61% | 332.48 | 8.44 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.55 | 0.12% | 851.78 万 | 1,125.25 万 | 2,569.36 万 | 2,483.84 万 | -187.94 万 | 2.64% | 337.62 | 8.50 | 29.4% | 中度控盘 |
| 2025-10-31 | 8.54 | 3.89% | 3,848.53 万 | 1,820.47 万 | 5,984.34 万 | 4,900.90 万 | 3,111.50 万 | 6.21% | 337.22 | 8.54 | 32.2% | 中度控盘 |
| 2025-10-30 | 8.22 | -0.96% | 527.01 万 | 1,077.37 万 | 1,402.15 万 | 2,336.81 万 | -1,485.03 万 | 2.07% | 324.59 | 8.27 | 24.9% | 轻度控盘 |
| 2025-10-29 | 8.30 | -1.66% | 598.98 万 | 1,331.47 万 | 2,386.42 万 | 2,326.01 万 | -672.08 万 | 2.70% | 327.74 | 8.28 | 28.6% | 中度控盘 |
| 2025-10-28 | 8.44 | 2.30% | 2,412.55 万 | 1,735.60 万 | 4,646.70 万 | 4,643.30 万 | 680.35 万 | 4.84% | 333.27 | 8.41 | 32.7% | 中度控盘 |
| 2025-10-27 | 8.25 | 1.98% | 1,154.56 万 | 553.27 万 | 4,304.77 万 | 3,113.10 万 | 1,792.96 万 | 3.43% | 325.77 | 8.20 | 33.9% | 中度控盘 |
| 2025-10-24 | 8.09 | 0.00% | 234.72 万 | 735.67 万 | 1,767.97 万 | 1,854.60 万 | -587.58 万 | 1.71% | 319.45 | 8.10 | 27.7% | 中度控盘 |
| 2025-10-23 | 8.09 | -0.12% | 454.77 万 | 455.51 万 | 1,353.54 万 | 1,459.85 万 | -107.04 万 | 1.70% | 319.45 | 8.05 | 26.2% | 中度控盘 |
| 2025-10-22 | 8.10 | 0.12% | 182.53 万 | 234.91 万 | 1,255.88 万 | 1,659.68 万 | -456.18 万 | 1.49% | 319.85 | 8.10 | 24.4% | 轻度控盘 |
| 2025-10-21 | 8.09 | -0.12% | 119.03 万 | 1,078.04 万 | 2,143.59 万 | 2,111.00 万 | -926.43 万 | 2.20% | 319.45 | 8.07 | 25.2% | 中度控盘 |
| 2025-10-20 | 8.10 | -0.12% | 142.14 万 | 550.58 万 | 2,044.74 万 | 2,578.90 万 | -942.60 万 | 2.76% | 319.85 | 8.10 | 22.7% | 轻度控盘 |
| 2025-10-17 | 8.11 | -5.26% | 980.38 万 | 3,612.49 万 | 5,011.08 万 | 6,500.98 万 | -4,122.02 万 | 6.26% | 320.24 | 8.22 | 26.5% | 中度控盘 |
| 2025-10-16 | 8.56 | -2.17% | 4,136.27 万 | 6,602.26 万 | 9,808.96 万 | 1.17 亿 | -4,397.40 万 | 10.85% | 338.01 | 8.77 | 30.1% | 中度控盘 |
| 2025-10-15 | 8.75 | 3.67% | 2,498.33 万 | 300.56 万 | 5,005.78 万 | 4,666.67 万 | 2,536.88 万 | 4.51% | 345.51 | 8.56 | 33.5% | 中度控盘 |
| 2025-10-14 | 8.44 | 0.24% | 1,273.14 万 | 933.55 万 | 4,293.67 万 | 4,621.11 万 | 12.15 万 | 4.35% | 333.27 | 8.61 | 27.7% | 中度控盘 |
| 2025-10-13 | 8.42 | -1.98% | 483.78 万 | 705.73 万 | 1,665.41 万 | 2,879.65 万 | -1,436.20 万 | 3.11% | 332.48 | 8.28 | 21.6% | 轻度控盘 |
| 2025-10-10 | 8.59 | -2.16% | 710.86 万 | 2,400.05 万 | 2,744.33 万 | 3,854.07 万 | -2,798.93 万 | 3.37% | 339.20 | 8.62 | 26.9% | 中度控盘 |
| 2025-10-09 | 8.78 | 1.97% | 1,357.51 万 | 2,398.68 万 | 4,924.41 万 | 4,967.74 万 | -1,084.49 万 | 4.59% | 346.70 | 8.74 | 31.0% | 中度控盘 |
| 2025-09-30 | 8.61 | 0.82% | 930.70 万 | 989.46 万 | 3,663.61 万 | 2,920.96 万 | 683.89 万 | 3.01% | 339.99 | 8.61 | 33.2% | 中度控盘 |
| 2025-09-29 | 8.54 | -1.39% | 848.74 万 | 1,024.13 万 | 3,057.36 万 | 3,405.79 万 | -523.82 万 | 3.31% | 4,544.64 | 8.59 | 30.1% | 中度控盘 |
| 2025-09-26 | 8.66 | 0.81% | 1,777.01 万 | 2,072.47 万 | 6,229.30 万 | 5,697.07 万 | 236.78 万 | 5.54% | 4,608.50 | 8.63 | 33.9% | 中度控盘 |
| 2025-09-25 | 8.59 | 2.02% | 5,373.44 万 | 2,832.02 万 | 1.02 亿 | 8,973.59 万 | 3,751.51 万 | 8.40% | 4,571.24 | 8.71 | 38.0% | 中度控盘 |
| 2025-09-24 | 8.42 | 2.43% | 1,811.91 万 | 898.54 万 | 3,562.67 万 | 3,227.27 万 | 1,248.77 万 | 3.61% | 4,480.78 | 8.33 | 32.7% | 中度控盘 |
| 2025-09-23 | 8.22 | 0.98% | 997.50 万 | 356.57 万 | 2,633.42 万 | 3,181.68 万 | 92.69 万 | 2.96% | 4,374.35 | 8.12 | 29.1% | 中度控盘 |
| 2025-09-22 | 8.14 | -2.16% | 279.92 万 | 1,223.49 万 | 1,965.18 万 | 2,894.55 万 | -1,872.94 万 | 2.63% | 4,331.77 | 8.15 | 23.8% | 轻度控盘 |
| 2025-09-19 | 8.32 | 1.46% | 538.15 万 | 717.83 万 | 2,482.44 万 | 2,475.30 万 | -172.55 万 | 2.78% | 4,427.56 | 8.25 | 27.0% | 中度控盘 |
| 2025-09-18 | 8.20 | -3.64% | 583.96 万 | 2,905.94 万 | 3,777.95 万 | 6,294.01 万 | -4,838.04 万 | 4.91% | 4,363.70 | 8.32 | 25.6% | 中度控盘 |
| 2025-09-17 | 8.51 | -0.12% | 320.16 万 | 1,179.09 万 | 2,979.57 万 | 3,010.59 万 | -889.94 万 | 2.97% | 4,528.67 | 8.50 | 28.4% | 中度控盘 |
| 2025-09-16 | 8.52 | 3.40% | 1,401.10 万 | 522.13 万 | 6,366.28 万 | 4,093.66 万 | 3,151.60 万 | 4.99% | 4,533.99 | 8.46 | 33.5% | 中度控盘 |
| 2025-09-15 | 8.24 | -1.20% | 637.46 万 | 2,962.94 万 | 2,368.15 万 | 3,117.26 万 | -3,074.59 万 | 2.94% | 4,384.99 | 8.27 | 27.1% | 中度控盘 |
| 2025-09-12 | 8.34 | 0.00% | 547.32 万 | 1,281.77 万 | 3,304.38 万 | 4,354.12 万 | -1,784.19 万 | 3.56% | 4,438.20 | 8.40 | 27.9% | 中度控盘 |
| 2025-09-11 | 8.34 | 0.85% | 1,106.31 万 | 1,379.83 万 | 2,901.36 万 | 4,283.91 万 | -1,656.07 万 | 3.11% | 4,438.20 | 8.26 | 30.7% | 中度控盘 |
| 2025-09-10 | 8.27 | -1.55% | 1,098.75 万 | 1,897.09 万 | 3,417.83 万 | 5,322.31 万 | -2,702.82 万 | 3.93% | 4,400.95 | 8.27 | 30.4% | 中度控盘 |
| 2025-09-09 | 8.40 | -4.11% | 2,232.32 万 | 3,570.61 万 | 4,205.95 万 | 5,214.11 万 | -2,346.45 万 | 5.46% | 4,470.13 | 8.49 | 30.7% | 中度控盘 |
| 2025-09-08 | 8.76 | 4.41% | 3,773.09 万 | 1,961.12 万 | 7,903.10 万 | 5,627.01 万 | 4,088.05 万 | 6.04% | 4,661.71 | 8.61 | 39.3% | 中度控盘 |