最新收盘价
3.11
元
↓ -0.13
(-4.01%)
当日涨跌幅
-4.01%
今日变动
📉 下跌
主力净流入
1,684.73 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 衢州发展 (600208) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.11 | -4.01% | 1,610.42 万 | 2,780.57 万 | 9,724.21 万 | 6,869.32 万 | 1,684.73 万 | 1.17% | 36.68 | 3.15 | 36.0% | 中度控盘 |
| 2026-03-25 | 3.24 | 1.89% | 1,771.99 万 | 1,942.18 万 | 3,791.73 万 | 4,237.49 万 | -615.95 万 | 0.62% | 38.21 | 3.24 | 34.5% | 中度控盘 |
| 2026-03-24 | 3.18 | 2.91% | 1,406.03 万 | 2,736.45 万 | 6,001.32 万 | 6,071.81 万 | -1,400.92 万 | 0.78% | 37.51 | 3.13 | 36.6% | 中度控盘 |
| 2026-03-23 | 3.09 | -5.79% | 3,006.25 万 | 2,871.23 万 | 8,372.00 万 | 9,600.98 万 | -1,093.96 万 | 1.13% | 36.44 | 3.15 | 37.7% | 中度控盘 |
| 2026-03-20 | 3.28 | -1.50% | 1,295.10 万 | 1,825.06 万 | 5,904.65 万 | 5,568.20 万 | -193.52 万 | 0.65% | 38.68 | 3.31 | 38.0% | 中度控盘 |
| 2026-03-19 | 3.33 | -2.63% | 2,503.91 万 | 3,701.33 万 | 4,958.82 万 | 5,971.87 万 | -2,210.49 万 | 0.73% | 39.27 | 3.35 | 36.8% | 中度控盘 |
| 2026-03-18 | 3.42 | -0.87% | 1,505.12 万 | 1,521.10 万 | 4,168.49 万 | 5,780.57 万 | -1,628.06 万 | 0.60% | 40.34 | 3.41 | 34.9% | 中度控盘 |
| 2026-03-17 | 3.45 | -0.58% | 3,574.21 万 | 2,088.70 万 | 5,587.83 万 | 5,746.62 万 | 1,326.72 万 | 0.71% | 40.69 | 3.48 | 41.1% | 完全控盘 |
| 2026-03-16 | 3.47 | -0.86% | 1,289.99 万 | 1,938.14 万 | 4,283.51 万 | 4,796.19 万 | -1,160.84 万 | 0.56% | 40.93 | 3.48 | 35.0% | 中度控盘 |
| 2026-03-13 | 3.50 | -1.69% | 2,380.50 万 | 5,516.93 万 | 7,199.53 万 | 6,870.18 万 | -2,807.09 万 | 0.80% | 41.28 | 3.54 | 39.2% | 中度控盘 |
| 2026-03-12 | 3.56 | -0.56% | 1,593.65 万 | 2,647.62 万 | 6,141.70 万 | 8,003.04 万 | -2,915.32 万 | 0.74% | 41.99 | 3.58 | 36.8% | 中度控盘 |
| 2026-03-11 | 3.58 | 1.13% | 5,542.52 万 | 5,983.48 万 | 1.15 亿 | 1.25 亿 | -1,426.52 万 | 1.31% | 42.22 | 3.62 | 41.2% | 完全控盘 |
| 2026-03-10 | 3.54 | 2.91% | 4,788.73 万 | 1,291.58 万 | 7,535.37 万 | 7,339.61 万 | 3,692.92 万 | 0.92% | 41.75 | 3.50 | 42.0% | 完全控盘 |
| 2026-03-09 | 3.44 | 0.88% | 3,445.89 万 | 3,559.60 万 | 7,813.56 万 | 9,372.60 万 | -1,672.75 万 | 1.03% | 40.57 | 3.41 | 37.5% | 中度控盘 |
| 2026-03-06 | 3.41 | -1.16% | 3,219.24 万 | 5,892.73 万 | 8,115.99 万 | 9,991.73 万 | -4,549.23 万 | 1.06% | 40.22 | 3.43 | 36.6% | 中度控盘 |
| 2026-03-05 | 3.45 | 0.00% | 2,337.15 万 | 1,399.74 万 | 3,854.53 万 | 4,938.48 万 | -146.54 万 | 0.57% | 40.69 | 3.48 | 36.4% | 中度控盘 |
| 2026-03-04 | 3.45 | -1.15% | 1,500.61 万 | 1,813.12 万 | 5,015.04 万 | 6,022.63 万 | -1,320.11 万 | 0.65% | 40.69 | 3.45 | 35.2% | 中度控盘 |
| 2026-03-03 | 3.49 | -3.86% | 4,302.60 万 | 7,843.29 万 | 7,732.82 万 | 8,824.38 万 | -4,632.25 万 | 1.12% | 41.16 | 3.56 | 36.2% | 中度控盘 |
| 2026-03-02 | 3.63 | -2.68% | 2,587.92 万 | 4,355.51 万 | 7,552.38 万 | 7,055.86 万 | -1,271.07 万 | 0.90% | 42.81 | 3.64 | 36.1% | 中度控盘 |
| 2026-02-27 | 3.73 | 1.36% | 2,559.90 万 | 1,859.40 万 | 5,791.58 万 | 6,614.88 万 | -122.81 万 | 0.72% | 43.99 | 3.70 | 36.8% | 中度控盘 |
| 2026-02-26 | 3.68 | -2.65% | 4,142.30 万 | 7,403.99 万 | 7,967.55 万 | 8,954.88 万 | -4,249.02 万 | 1.18% | 43.40 | 3.69 | 35.9% | 中度控盘 |
| 2026-02-25 | 3.78 | 0.53% | 6,848.31 万 | 6,427.34 万 | 7,711.20 万 | 1.11 亿 | -2,968.79 万 | 1.17% | 44.58 | 3.80 | 40.0% | 中度控盘 |
| 2026-02-24 | 3.76 | 3.30% | 1.04 亿 | 5,220.64 万 | 1.67 亿 | 1.49 亿 | 7,057.93 万 | 1.67% | 44.35 | 3.78 | 45.8% | 完全控盘 |
| 2026-02-13 | 3.64 | 0.83% | 6,944.14 万 | 5,381.77 万 | 1.47 亿 | 1.27 亿 | 3,585.34 万 | 1.56% | 42.93 | 3.72 | 40.9% | 完全控盘 |
| 2026-02-12 | 3.61 | -2.43% | 3,483.94 万 | 4,830.26 万 | 7,617.66 万 | 9,614.34 万 | -3,343.00 万 | 0.95% | 42.58 | 3.64 | 37.0% | 中度控盘 |
| 2026-02-11 | 3.70 | 0.54% | 1,969.82 万 | 1,733.48 万 | 5,332.55 万 | 5,359.90 万 | 208.99 万 | 0.66% | 43.64 | 3.71 | 36.1% | 中度控盘 |
| 2026-02-10 | 3.68 | -1.34% | 915.38 万 | 2,707.69 万 | 4,776.64 万 | 3,489.80 万 | -505.47 万 | 0.51% | 43.40 | 3.69 | 35.9% | 中度控盘 |
| 2026-02-09 | 3.73 | 2.19% | 4,047.35 万 | 2,028.83 万 | 6,634.88 万 | 7,043.08 万 | 1,610.32 万 | 0.86% | 43.99 | 3.73 | 37.6% | 中度控盘 |
| 2026-02-06 | 3.65 | -0.55% | 1,837.75 万 | 2,553.69 万 | 4,604.77 万 | 5,703.26 万 | -1,814.43 万 | 0.64% | 43.05 | 3.66 | 34.4% | 中度控盘 |
| 2026-02-05 | 3.67 | -1.08% | 1,701.62 万 | 2,459.07 万 | 5,480.78 万 | 5,124.92 万 | -401.59 万 | 0.68% | 43.28 | 3.67 | 35.2% | 中度控盘 |
| 2026-02-04 | 3.71 | 2.20% | 5,000.81 万 | 3,016.75 万 | 7,625.19 万 | 7,379.85 万 | 2,229.40 万 | 1.01% | 43.76 | 3.66 | 37.6% | 中度控盘 |
| 2026-02-03 | 3.63 | 0.83% | 3,590.27 万 | 2,070.84 万 | 5,095.89 万 | 7,888.77 万 | -1,273.46 万 | 0.88% | 42.81 | 3.63 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.60 | -2.70% | 2,894.41 万 | 2,248.41 万 | 6,972.43 万 | 7,970.37 万 | -351.94 万 | 1.14% | 42.46 | 3.65 | 31.1% | 中度控盘 |
| 2026-01-30 | 3.70 | -5.13% | 6,243.41 万 | 1.08 亿 | 1.19 亿 | 1.50 亿 | -7,630.33 万 | 1.82% | 43.64 | 3.75 | 34.0% | 中度控盘 |
| 2026-01-29 | 3.90 | 0.00% | 6,484.65 万 | 1.18 亿 | 1.17 亿 | 1.21 亿 | -5,785.56 万 | 1.48% | 46.00 | 3.90 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.90 | -0.26% | 5,968.63 万 | 6,807.49 万 | 9,577.17 万 | 1.17 亿 | -2,915.17 万 | 1.13% | 46.00 | 3.92 | 39.9% | 中度控盘 |
| 2026-01-27 | 3.91 | -1.76% | 3,672.65 万 | 6,228.93 万 | 8,737.94 万 | 1.12 亿 | -5,045.05 万 | 1.10% | 46.12 | 3.90 | 36.0% | 中度控盘 |