最新收盘价
6.58
元
↑ 0.60
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
1.18 亿
资金动向
💰 资金流入
机构参与度
42.9%
控盘程度
完全控盘
📈 安彩高科 (600207) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.58 | 10.03% | 1.31 亿 | 5,068.37 万 | 1.74 亿 | 1.36 亿 | 1.18 亿 | 8.46% | -15.04 | 6.30 | 42.9% | 完全控盘 |
| 2026-03-25 | 5.98 | -3.24% | 3,113.84 万 | 3,743.49 万 | 1.02 亿 | 9,969.21 万 | -394.04 万 | 7.03% | -13.66 | 5.97 | 29.1% | 中度控盘 |
| 2026-03-24 | 6.18 | 4.39% | 3,479.55 万 | 4,808.86 万 | 1.19 亿 | 8,888.14 万 | 1,662.40 万 | 8.03% | -14.12 | 5.98 | 29.3% | 中度控盘 |
| 2026-03-23 | 5.92 | 3.50% | 4,370.47 万 | 3,270.26 万 | 9,722.62 万 | 9,672.65 万 | 1,150.17 万 | 6.72% | -13.53 | 5.83 | 31.2% | 中度控盘 |
| 2026-03-20 | 5.72 | -0.87% | 2,628.17 万 | 1,926.67 万 | 5,233.89 万 | 6,131.71 万 | -196.32 万 | 4.10% | -13.07 | 5.78 | 28.8% | 中度控盘 |
| 2026-03-19 | 5.77 | 0.70% | 1,452.12 万 | 1,403.54 万 | 4,189.57 万 | 2,991.21 万 | 1,246.94 万 | 2.95% | -13.18 | 5.80 | 29.0% | 中度控盘 |
| 2026-03-18 | 5.73 | -0.17% | 737.47 万 | 1,021.42 万 | 2,717.07 万 | 3,844.53 万 | -1,411.41 万 | 2.43% | -13.09 | 5.75 | 23.5% | 轻度控盘 |
| 2026-03-17 | 5.74 | 2.14% | 1,200.70 万 | 1,193.66 万 | 5,893.46 万 | 4,294.81 万 | 1,605.69 万 | 3.42% | -13.12 | 5.78 | 29.2% | 中度控盘 |
| 2026-03-16 | 5.62 | 0.18% | 56.17 万 | 587.11 万 | 1,603.80 万 | 2,370.50 万 | -1,297.63 万 | 1.96% | -12.84 | 5.59 | 18.5% | 轻度控盘 |
| 2026-03-13 | 5.61 | -2.43% | 2,357.28 万 | 5,460.34 万 | 3,314.50 万 | 4,489.50 万 | -4,278.07 万 | 3.29% | -12.82 | 5.68 | 26.7% | 中度控盘 |
| 2026-03-12 | 5.75 | -0.69% | 447.88 万 | 1,046.49 万 | 2,721.60 万 | 2,941.47 万 | -818.47 万 | 2.22% | -13.14 | 5.76 | 24.7% | 轻度控盘 |
| 2026-03-11 | 5.79 | -0.34% | 822.72 万 | 1,083.45 万 | 3,383.53 万 | 3,055.06 万 | 67.73 万 | 2.61% | -13.23 | 5.79 | 27.2% | 中度控盘 |
| 2026-03-10 | 5.81 | 0.17% | 1,239.54 万 | 657.98 万 | 4,823.12 万 | 3,848.06 万 | 1,556.62 万 | 2.87% | -13.28 | 5.75 | 33.0% | 中度控盘 |
| 2026-03-09 | 5.80 | 0.87% | 1,875.69 万 | 1,906.79 万 | 6,001.41 万 | 4,446.44 万 | 1,523.86 万 | 3.70% | -13.25 | 5.75 | 33.0% | 中度控盘 |
| 2026-03-06 | 5.75 | 3.23% | 4,375.30 万 | 4,053.49 万 | 7,574.21 万 | 5,906.98 万 | 1,989.04 万 | 4.61% | -13.14 | 5.73 | 35.5% | 中度控盘 |
| 2026-03-05 | 5.57 | 1.46% | 2,018.57 万 | 414.94 万 | 3,533.56 万 | 3,080.34 万 | 2,056.85 万 | 2.74% | -12.73 | 5.54 | 30.3% | 中度控盘 |
| 2026-03-04 | 5.49 | -0.36% | 631.03 万 | 662.77 万 | 3,032.62 万 | 4,166.61 万 | -1,165.74 万 | 2.85% | -12.54 | 5.44 | 23.8% | 轻度控盘 |
| 2026-03-03 | 5.51 | -0.36% | 1,554.75 万 | 1,899.55 万 | 5,555.52 万 | 3,950.74 万 | 1,259.98 万 | 3.90% | -12.59 | 5.56 | 30.0% | 中度控盘 |
| 2026-03-02 | 5.53 | -2.12% | 1,253.44 万 | 1,256.85 万 | 4,277.66 万 | 4,594.28 万 | -320.04 万 | 3.21% | -12.64 | 5.49 | 29.2% | 中度控盘 |
| 2026-02-27 | 5.65 | 2.91% | 5,691.23 万 | 2,197.17 万 | 6,179.79 万 | 5,222.55 万 | 4,451.29 万 | 4.68% | -12.91 | 5.67 | 34.8% | 中度控盘 |
| 2026-02-26 | 5.49 | 1.29% | 1,039.02 万 | 953.22 万 | 4,764.68 万 | 4,071.48 万 | 779.00 万 | 3.36% | -12.54 | 5.52 | 26.8% | 中度控盘 |
| 2026-02-25 | 5.42 | 1.12% | 970.89 万 | 924.82 万 | 3,119.30 万 | 3,765.28 万 | -599.91 万 | 2.83% | -12.38 | 5.44 | 24.0% | 轻度控盘 |
| 2026-02-24 | 5.36 | 2.10% | 784.88 万 | 883.34 万 | 3,208.25 万 | 2,746.98 万 | 362.81 万 | 2.85% | -12.25 | 5.37 | 24.7% | 轻度控盘 |
| 2026-02-13 | 5.25 | -4.72% | 1,136.81 万 | 2,105.61 万 | 3,962.84 万 | 4,620.91 万 | -1,626.88 万 | 3.98% | -12.00 | 5.31 | 23.5% | 轻度控盘 |
| 2026-02-12 | 5.51 | 2.99% | 5,668.33 万 | 1,709.57 万 | 8,424.89 万 | 9,320.00 万 | 3,063.65 万 | 7.01% | -12.59 | 5.54 | 32.0% | 中度控盘 |
| 2026-02-11 | 5.35 | -4.63% | 1,923.43 万 | 2,688.75 万 | 6,556.05 万 | 6,468.17 万 | -677.43 万 | 6.69% | -12.22 | 5.38 | 25.3% | 中度控盘 |
| 2026-02-10 | 5.61 | 10.00% | 1.34 亿 | 2,177.25 万 | 9,651.99 万 | 8,970.01 万 | 1.19 亿 | 7.45% | -12.82 | 5.46 | 40.7% | 完全控盘 |
| 2026-02-09 | 5.10 | 4.51% | 1,326.80 万 | 1,690.52 万 | 4,379.23 万 | 5,396.67 万 | -1,381.16 万 | 4.06% | -11.65 | 5.11 | 24.3% | 轻度控盘 |
| 2026-02-06 | 4.88 | 0.62% | 151.05 万 | 797.90 万 | 1,759.71 万 | 1,361.55 万 | -248.68 万 | 1.52% | -11.15 | 4.84 | 23.9% | 轻度控盘 |
| 2026-02-05 | 4.85 | -2.61% | 835.18 万 | 911.93 万 | 1,193.84 万 | 1,440.43 万 | -323.33 万 | 1.68% | -11.08 | 4.88 | 23.0% | 轻度控盘 |
| 2026-02-04 | 4.98 | 3.75% | 1,328.82 万 | 1,295.08 万 | 3,098.64 万 | 3,963.79 万 | -831.42 万 | 3.00% | -11.38 | 4.91 | 24.8% | 轻度控盘 |
| 2026-02-03 | 4.80 | 3.90% | 260.78 万 | 314.19 万 | 1,143.30 万 | 1,065.00 万 | 24.88 万 | 1.35% | -10.97 | 4.74 | 20.3% | 轻度控盘 |
| 2026-02-02 | 4.62 | -1.28% | 201.41 万 | 208.03 万 | 759.11 万 | 1,063.96 万 | -311.47 万 | 1.17% | -10.56 | 4.69 | 19.1% | 轻度控盘 |
| 2026-01-30 | 4.68 | -3.31% | 192.18 万 | 600.31 万 | 2,384.81 万 | 2,213.49 万 | -236.81 万 | 2.54% | -10.69 | 4.71 | 20.9% | 轻度控盘 |
| 2026-01-29 | 4.84 | -1.22% | 801.52 万 | 445.16 万 | 1,839.19 万 | 1,543.83 万 | 651.72 万 | 1.75% | -11.06 | 4.88 | 25.6% | 中度控盘 |
| 2026-01-28 | 4.90 | -2.58% | 153.17 万 | 827.75 万 | 1,338.40 万 | 2,049.70 万 | -1,385.88 万 | 1.79% | -11.20 | 4.93 | 18.3% | 轻度控盘 |
| 2026-01-27 | 5.03 | 1.21% | 594.89 万 | 755.31 万 | 2,756.33 万 | 3,248.08 万 | -652.17 万 | 2.74% | -11.49 | 4.90 | 23.4% | 轻度控盘 |