最新收盘价
0.98
元
↓ -0.02
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-155.90 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 *ST苏吴 (600200) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 0.98 | -2.00% | 147.00 万 | 98.00 万 | 308.50 万 | 513.39 万 | -155.90 万 | 2.66% | -5.97 | 0.98 | 24.0% | 轻度控盘 |
| 2025-11-06 | 1.00 | 0.00% | 11.90 万 | 98.50 万 | 314.35 万 | 468.17 万 | -240.42 万 | 2.74% | -6.10 | 0.99 | 20.8% | 轻度控盘 |
| 2025-11-05 | 1.00 | -1.96% | 2.34 万 | 182.37 万 | 606.18 万 | 812.18 万 | -386.04 万 | 3.74% | -6.10 | 1.00 | 25.0% | 中度控盘 |
| 2025-11-04 | 1.02 | 3.03% | 154.00 万 | 22.07 万 | 846.96 万 | 812.40 万 | 166.49 万 | 4.56% | -6.22 | 1.02 | 29.1% | 中度控盘 |
| 2025-11-03 | 0.99 | 0.00% | 47.46 万 | 3.51 万 | 632.42 万 | 669.14 万 | 7.23 万 | 3.42% | -6.03 | 0.98 | 28.1% | 中度控盘 |
| 2025-10-31 | 0.99 | -1.98% | 111.98 万 | 90.97 万 | 924.87 万 | 1,225.04 万 | -279.17 万 | 5.40% | -6.03 | 1.00 | 26.8% | 中度控盘 |
| 2025-10-30 | 1.01 | 5.21% | 144.00 万 | 6.60 万 | 1,099.33 万 | 1,073.72 万 | 163.01 万 | 6.05% | -6.16 | 0.97 | 27.0% | 中度控盘 |
| 2025-10-29 | 0.96 | 0.00% | 11.39 万 | 325.22 万 | 1,115.53 万 | 865.84 万 | -64.14 万 | 6.95% | -5.85 | 0.96 | 23.0% | 轻度控盘 |
| 2025-10-28 | 0.96 | -4.95% | 0.00 万 | 129.85 万 | 274.65 万 | 544.13 万 | -399.33 万 | 2.65% | -5.85 | 0.96 | 19.7% | 轻度控盘 |
| 2025-10-27 | 1.01 | -4.72% | 0.00 万 | 0.00 万 | 308.18 万 | 491.97 万 | -183.79 万 | 2.18% | -6.16 | 1.01 | 24.0% | 轻度控盘 |
| 2025-10-24 | 1.06 | 4.95% | 243.78 万 | 397.41 万 | 2,033.02 万 | 1,945.64 万 | -66.25 万 | 9.13% | -6.46 | 1.05 | 32.1% | 中度控盘 |
| 2025-10-23 | 1.01 | 5.21% | 158.99 万 | 162.22 万 | 1,409.27 万 | 1,033.10 万 | 372.93 万 | 6.26% | -6.16 | 1.00 | 32.8% | 中度控盘 |
| 2025-10-22 | 0.96 | -1.03% | 48.50 万 | 0.00 万 | 430.64 万 | 437.19 万 | 41.95 万 | 2.14% | -5.85 | 0.97 | 30.5% | 中度控盘 |
| 2025-10-21 | 0.97 | 0.00% | 79.61 万 | 0.00 万 | 492.61 万 | 434.54 万 | 137.68 万 | 2.83% | -5.91 | 0.96 | 28.1% | 中度控盘 |
| 2025-10-20 | 0.97 | 0.00% | 60.69 万 | 447.37 万 | 537.05 万 | 439.05 万 | -288.69 万 | 3.17% | -5.91 | 0.97 | 26.3% | 中度控盘 |
| 2025-10-17 | 0.97 | -3.00% | 98.00 万 | 83.37 万 | 495.20 万 | 939.45 万 | -429.62 万 | 3.50% | -5.91 | 0.98 | 25.0% | 中度控盘 |
| 2025-10-16 | 1.00 | -1.96% | 50.00 万 | 8.81 万 | 423.08 万 | 493.86 万 | -29.59 万 | 2.99% | -6.10 | 1.00 | 24.6% | 轻度控盘 |
| 2025-10-15 | 1.02 | 3.03% | 56.80 万 | 153.50 万 | 949.02 万 | 921.05 万 | -68.73 万 | 4.67% | -6.22 | 1.02 | 29.1% | 中度控盘 |
| 2025-10-14 | 0.99 | -1.00% | 10.30 万 | 302.24 万 | 712.88 万 | 515.26 万 | -94.32 万 | 3.46% | -6.03 | 0.99 | 28.6% | 中度控盘 |
| 2025-10-13 | 1.00 | -0.99% | 34.72 万 | 238.97 万 | 894.29 万 | 750.52 万 | -60.48 万 | 4.33% | -6.10 | 1.00 | 28.6% | 中度控盘 |
| 2025-10-10 | 1.01 | 1.00% | 95.37 万 | 193.06 万 | 1,160.00 万 | 1,298.36 万 | -236.05 万 | 6.54% | -6.16 | 1.00 | 25.6% | 中度控盘 |
| 2025-10-09 | 1.00 | 5.26% | 136.03 万 | 0.11 万 | 1,148.78 万 | 1,110.36 万 | 174.33 万 | 6.80% | -6.10 | 0.94 | 25.6% | 中度控盘 |
| 2025-09-30 | 0.95 | -5.00% | 13.92 万 | 173.76 万 | 313.88 万 | 383.31 万 | -229.28 万 | 2.81% | -5.79 | 0.95 | 19.6% | 轻度控盘 |
| 2025-09-29 | 1.00 | -4.76% | 59.66 万 | 336.73 万 | 1,699.30 万 | 2,802.26 万 | -1,380.02 万 | 11.47% | -8.00 | 1.03 | 22.6% | 轻度控盘 |
| 2025-09-26 | 1.05 | 5.00% | 0.00 万 | 58.94 万 | 483.65 万 | 446.48 万 | -21.78 万 | 2.70% | -8.40 | 1.05 | 26.2% | 中度控盘 |
| 2025-09-25 | 1.00 | 5.26% | 1.43 万 | 84.99 万 | 493.48 万 | 326.12 万 | 83.81 万 | 2.45% | -8.00 | 1.00 | 28.6% | 中度控盘 |
| 2025-09-24 | 0.95 | 5.56% | 136.51 万 | 48.82 万 | 1,023.87 万 | 791.02 万 | 320.54 万 | 4.18% | -7.60 | 0.94 | 34.4% | 中度控盘 |
| 2025-09-23 | 0.90 | -1.10% | 89.00 万 | 171.37 万 | 499.15 万 | 614.88 万 | -198.10 万 | 3.41% | -7.20 | 0.89 | 25.3% | 中度控盘 |
| 2025-09-22 | 0.91 | -1.09% | 1.13 万 | 89.00 万 | 414.97 万 | 529.61 万 | -202.51 万 | 3.14% | -7.28 | 0.90 | 21.8% | 轻度控盘 |
| 2025-09-19 | 0.92 | -3.16% | 0.00 万 | 56.68 万 | 607.30 万 | 610.81 万 | -60.18 万 | 3.63% | -7.36 | 0.92 | 25.3% | 中度控盘 |
| 2025-09-18 | 0.95 | 2.15% | 47.50 万 | 171.96 万 | 676.27 万 | 797.85 万 | -246.04 万 | 4.14% | -7.60 | 0.95 | 25.7% | 中度控盘 |
| 2025-09-17 | 0.93 | -1.06% | 2.88 万 | 53.52 万 | 586.66 万 | 567.00 万 | -30.98 万 | 2.92% | -7.44 | 0.93 | 27.7% | 中度控盘 |
| 2025-09-16 | 0.94 | -1.05% | 36.75 万 | 536.46 万 | 1,050.10 万 | 921.70 万 | -371.31 万 | 5.77% | -7.52 | 0.92 | 26.8% | 中度控盘 |
| 2025-09-15 | 0.95 | -5.00% | 7.58 万 | 461.98 万 | 803.21 万 | 901.80 万 | -552.99 万 | 5.52% | -7.60 | 0.97 | 22.6% | 轻度控盘 |
| 2025-09-12 | 1.00 | 3.09% | 24.36 万 | 40.45 万 | 908.87 万 | 808.58 万 | 84.20 万 | 4.37% | -8.00 | 1.00 | 27.8% | 中度控盘 |
| 2025-09-11 | 0.97 | -2.02% | 11.33 万 | 156.33 万 | 623.84 万 | 676.21 万 | -197.37 万 | 3.84% | -7.76 | 0.96 | 24.2% | 轻度控盘 |
| 2025-09-10 | 0.99 | 4.21% | 147.16 万 | 120.05 万 | 866.45 万 | 835.26 万 | 58.31 万 | 5.04% | -7.92 | 0.98 | 26.6% | 中度控盘 |
| 2025-09-09 | 0.95 | -5.00% | 0.00 万 | 215.65 万 | 1,101.49 万 | 1,333.57 万 | -447.73 万 | 6.48% | -7.60 | 0.96 | 24.5% | 轻度控盘 |