最新收盘价
10.26
元
↓ -0.03
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-473.97 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 金种子酒 (600199) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.26 | -0.29% | 575.15 万 | 491.03 万 | 660.56 万 | 1,218.64 万 | -473.97 万 | 0.95% | -50.37 | 10.31 | 20.3% | 轻度控盘 |
| 2025-11-06 | 10.29 | -0.96% | 419.96 万 | 1,808.04 万 | 1,608.51 万 | 1,876.35 万 | -1,655.91 万 | 1.51% | -50.52 | 10.33 | 20.8% | 轻度控盘 |
| 2025-11-05 | 10.39 | -0.29% | 797.21 万 | 1,128.35 万 | 1,069.35 万 | 1,230.27 万 | -492.06 万 | 1.15% | -51.01 | 10.42 | 23.0% | 轻度控盘 |
| 2025-11-04 | 10.42 | -0.67% | 226.38 万 | 460.88 万 | 1,385.59 万 | 2,062.19 万 | -911.11 万 | 1.13% | -51.15 | 10.40 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.49 | 0.96% | 797.51 万 | 650.21 万 | 1,528.74 万 | 1,976.17 万 | -300.13 万 | 1.55% | -51.50 | 10.44 | 22.0% | 轻度控盘 |
| 2025-10-31 | 10.39 | 0.68% | 438.37 万 | 408.55 万 | 1,487.59 万 | 2,297.95 万 | -780.54 万 | 1.58% | -51.01 | 10.38 | 19.3% | 轻度控盘 |
| 2025-10-30 | 10.32 | 0.98% | 758.37 万 | 445.24 万 | 2,089.63 万 | 1,627.09 万 | 775.67 万 | 1.67% | -50.66 | 10.33 | 22.9% | 轻度控盘 |
| 2025-10-29 | 10.22 | -0.39% | 5.50 万 | 617.41 万 | 1,358.78 万 | 3,057.83 万 | -2,310.96 万 | 1.40% | -50.17 | 10.17 | 17.1% | 轻度控盘 |
| 2025-10-28 | 10.26 | -0.77% | 332.75 万 | 1,248.24 万 | 1,138.32 万 | 2,161.53 万 | -1,938.70 万 | 1.22% | -50.37 | 10.32 | 19.2% | 轻度控盘 |
| 2025-10-27 | 10.34 | 0.29% | 81.73 万 | 245.28 万 | 905.84 万 | 968.52 万 | -226.24 万 | 0.77% | -50.76 | 10.35 | 19.4% | 轻度控盘 |
| 2025-10-24 | 10.31 | -1.34% | 360.82 万 | 1,242.15 万 | 1,179.69 万 | 1,407.51 万 | -1,109.14 万 | 1.16% | -50.61 | 10.37 | 19.9% | 轻度控盘 |
| 2025-10-23 | 10.45 | 0.77% | 87.39 万 | 147.48 万 | 752.14 万 | 1,043.98 万 | -351.93 万 | 0.91% | -51.30 | 10.39 | 17.2% | 轻度控盘 |
| 2025-10-22 | 10.37 | -0.10% | 249.84 万 | 38.71 万 | 802.06 万 | 1,103.97 万 | -90.78 万 | 0.72% | -50.91 | 10.39 | 21.5% | 轻度控盘 |
| 2025-10-21 | 10.38 | 0.58% | 261.03 万 | 51.51 万 | 796.21 万 | 937.98 万 | 67.76 万 | 0.72% | -50.96 | 10.34 | 21.0% | 轻度控盘 |
| 2025-10-20 | 10.32 | 1.18% | 132.07 万 | 266.31 万 | 757.73 万 | 1,121.64 万 | -498.15 万 | 0.76% | -50.66 | 10.27 | 19.2% | 轻度控盘 |
| 2025-10-17 | 10.20 | -1.92% | 134.58 万 | 581.97 万 | 973.06 万 | 1,350.25 万 | -824.58 万 | 1.02% | -50.07 | 10.29 | 19.2% | 轻度控盘 |
| 2025-10-16 | 10.40 | 0.00% | 329.64 万 | 680.01 万 | 1,510.85 万 | 1,345.02 万 | -184.54 万 | 1.07% | -51.06 | 10.38 | 25.1% | 中度控盘 |
| 2025-10-15 | 10.40 | -0.19% | 456.20 万 | 532.02 万 | 1,383.59 万 | 1,918.02 万 | -610.24 万 | 1.15% | -51.06 | 10.39 | 23.4% | 轻度控盘 |
| 2025-10-14 | 10.42 | 1.96% | 786.29 万 | 1,164.27 万 | 3,117.92 万 | 2,305.67 万 | 434.28 万 | 1.94% | -51.15 | 10.40 | 26.4% | 中度控盘 |
| 2025-10-13 | 10.22 | -1.54% | 243.86 万 | 1,052.11 万 | 1,021.77 万 | 1,708.40 万 | -1,494.88 万 | 1.10% | -50.17 | 10.19 | 19.8% | 轻度控盘 |
| 2025-10-10 | 10.38 | -0.10% | 409.89 万 | 463.87 万 | 1,098.73 万 | 1,375.22 万 | -330.48 万 | 0.91% | -50.96 | 10.41 | 24.4% | 轻度控盘 |
| 2025-10-09 | 10.39 | -0.95% | 652.81 万 | 1,967.77 万 | 2,041.65 万 | 2,697.87 万 | -1,971.18 万 | 1.64% | -51.01 | 10.35 | 23.8% | 轻度控盘 |
| 2025-09-30 | 10.49 | -0.94% | 1,310.53 万 | 1,876.67 万 | 1,181.22 万 | 1,808.15 万 | -1,193.07 万 | 1.30% | -51.50 | 10.52 | 25.9% | 中度控盘 |
| 2025-09-29 | 10.59 | -0.56% | 298.56 万 | 419.73 万 | 1,366.76 万 | 1,816.30 万 | -570.70 万 | 1.29% | -48.24 | 10.57 | 21.0% | 轻度控盘 |
| 2025-09-26 | 10.65 | 1.24% | 818.60 万 | 675.90 万 | 2,166.33 万 | 1,638.05 万 | 670.98 万 | 1.58% | -48.52 | 10.60 | 26.6% | 中度控盘 |
| 2025-09-25 | 10.52 | -0.38% | 384.36 万 | 721.35 万 | 1,320.79 万 | 1,604.03 万 | -620.23 万 | 1.04% | -47.92 | 10.55 | 23.8% | 轻度控盘 |
| 2025-09-24 | 10.56 | 1.15% | 845.47 万 | 744.01 万 | 1,473.17 万 | 1,253.34 万 | 321.29 万 | 1.02% | -48.11 | 10.51 | 27.4% | 中度控盘 |
| 2025-09-23 | 10.44 | -1.60% | 210.28 万 | 1,210.88 万 | 1,337.13 万 | 2,133.64 万 | -1,797.11 万 | 1.39% | -47.56 | 10.44 | 17.9% | 轻度控盘 |
| 2025-09-22 | 10.61 | -1.67% | 112.35 万 | 394.91 万 | 724.93 万 | 1,653.05 万 | -1,210.67 万 | 1.04% | -48.33 | 10.63 | 16.3% | 轻度控盘 |
| 2025-09-19 | 10.79 | 0.65% | 533.54 万 | 720.51 万 | 1,952.32 万 | 1,853.53 万 | -88.17 万 | 1.54% | -49.15 | 10.68 | 22.3% | 轻度控盘 |
| 2025-09-18 | 10.72 | -1.02% | 563.44 万 | 1,245.97 万 | 2,448.13 万 | 2,488.83 万 | -723.23 万 | 1.83% | -48.84 | 10.77 | 22.0% | 轻度控盘 |
| 2025-09-17 | 10.83 | -1.19% | 314.38 万 | 1,926.12 万 | 1,405.48 万 | 3,003.64 万 | -3,209.91 万 | 1.75% | -49.34 | 10.85 | 17.6% | 轻度控盘 |
| 2025-09-16 | 10.96 | 0.46% | 331.29 万 | 535.62 万 | 1,478.06 万 | 2,441.69 万 | -1,167.96 万 | 1.38% | -49.93 | 10.91 | 20.8% | 轻度控盘 |
| 2025-09-15 | 10.91 | -1.36% | 1,558.38 万 | 3,568.15 万 | 2,457.91 万 | 3,687.85 万 | -3,239.71 万 | 2.14% | -49.70 | 10.92 | 25.3% | 中度控盘 |
| 2025-09-12 | 11.06 | -0.81% | 925.13 万 | 576.08 万 | 3,551.05 万 | 4,339.77 万 | -439.67 万 | 2.57% | -50.38 | 11.16 | 24.2% | 轻度控盘 |
| 2025-09-11 | 11.15 | 0.54% | 493.36 万 | 1,039.62 万 | 2,841.35 万 | 2,440.80 万 | -145.71 万 | 1.95% | -50.79 | 11.08 | 23.3% | 轻度控盘 |
| 2025-09-10 | 11.09 | 0.27% | 1,000.86 万 | 505.04 万 | 2,938.57 万 | 3,047.78 万 | 386.61 万 | 2.05% | -50.52 | 11.11 | 24.7% | 轻度控盘 |
| 2025-09-09 | 11.06 | -0.81% | 21.06 万 | 862.75 万 | 2,171.35 万 | 2,959.05 万 | -1,629.39 万 | 1.80% | -50.38 | 11.03 | 19.6% | 轻度控盘 |
| 2025-09-08 | 11.15 | 0.45% | 317.20 万 | 287.80 万 | 3,556.46 万 | 3,535.48 万 | 50.38 万 | 2.22% | -50.79 | 11.15 | 24.6% | 轻度控盘 |