最新收盘价
7.97
元
↓ -0.14
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-371.86 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 金种子酒 (600199) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.97 | -1.73% | 142.52 万 | 182.50 万 | 1,068.45 万 | 1,400.33 万 | -371.86 万 | 1.09% | -39.13 | 8.05 | 20.5% | 轻度控盘 |
| 2026-03-25 | 8.11 | 0.75% | 148.99 万 | 50.79 万 | 908.27 万 | 1,445.99 万 | -439.51 万 | 1.02% | -39.81 | 8.09 | 19.3% | 轻度控盘 |
| 2026-03-24 | 8.05 | 1.77% | 17.68 万 | 132.69 万 | 984.54 万 | 1,172.36 万 | -302.83 万 | 1.14% | -39.52 | 7.97 | 17.2% | 轻度控盘 |
| 2026-03-23 | 7.91 | -5.50% | 412.99 万 | 468.79 万 | 1,165.64 万 | 1,835.04 万 | -725.20 万 | 1.86% | -38.83 | 8.03 | 16.7% | 轻度控盘 |
| 2026-03-20 | 8.37 | -3.35% | 175.05 万 | 455.38 万 | 900.40 万 | 2,085.92 万 | -1,465.85 万 | 1.59% | -41.09 | 8.49 | 14.7% | 轻度控盘 |
| 2026-03-19 | 8.66 | -1.70% | 162.45 万 | 381.73 万 | 906.17 万 | 1,661.13 万 | -974.24 万 | 1.23% | -42.51 | 8.72 | 17.3% | 轻度控盘 |
| 2026-03-18 | 8.81 | -1.56% | 55.27 万 | 295.11 万 | 1,325.95 万 | 1,956.98 万 | -870.87 万 | 1.52% | -43.25 | 8.81 | 18.4% | 轻度控盘 |
| 2026-03-17 | 8.95 | -2.40% | 293.91 万 | 395.41 万 | 2,712.68 万 | 3,105.23 万 | -494.05 万 | 2.25% | -43.94 | 9.04 | 21.9% | 轻度控盘 |
| 2026-03-16 | 9.17 | 2.46% | 1,240.29 万 | 352.39 万 | 3,977.99 万 | 4,295.78 万 | 570.10 万 | 3.58% | -45.02 | 9.16 | 23.1% | 轻度控盘 |
| 2026-03-13 | 8.95 | -0.89% | 196.64 万 | 187.14 万 | 1,910.43 万 | 2,964.68 万 | -1,044.75 万 | 2.19% | -43.94 | 8.99 | 18.8% | 轻度控盘 |
| 2026-03-12 | 9.03 | 3.56% | 1,023.51 万 | 640.81 万 | 3,670.89 万 | 3,473.98 万 | 579.61 万 | 3.09% | -44.33 | 8.94 | 24.3% | 轻度控盘 |
| 2026-03-11 | 8.72 | -0.68% | 103.82 万 | 302.95 万 | 1,361.26 万 | 1,616.71 万 | -454.58 万 | 1.23% | -42.81 | 8.71 | 21.4% | 轻度控盘 |
| 2026-03-10 | 8.78 | 0.23% | 73.96 万 | 258.33 万 | 1,620.22 万 | 3,098.56 万 | -1,662.70 万 | 1.26% | -43.10 | 8.77 | 23.5% | 轻度控盘 |
| 2026-03-09 | 8.76 | -0.57% | 237.70 万 | 599.62 万 | 1,725.34 万 | 2,337.09 万 | -973.67 万 | 1.51% | -43.00 | 8.75 | 23.3% | 轻度控盘 |
| 2026-03-06 | 8.81 | 1.38% | 864.62 万 | 325.34 万 | 1,698.16 万 | 1,280.92 万 | 956.51 万 | 1.54% | -43.25 | 8.76 | 25.9% | 中度控盘 |
| 2026-03-05 | 8.69 | 0.35% | 470.93 万 | 396.87 万 | 1,687.76 万 | 1,627.14 万 | 134.68 万 | 1.51% | -42.66 | 8.72 | 23.3% | 轻度控盘 |
| 2026-03-04 | 8.66 | -3.67% | 304.95 万 | 1,046.09 万 | 2,199.22 万 | 4,024.03 万 | -2,565.95 万 | 2.66% | -42.51 | 8.72 | 18.1% | 轻度控盘 |
| 2026-03-03 | 8.99 | -1.10% | 766.02 万 | 2,201.68 万 | 4,829.39 万 | 6,130.89 万 | -2,737.15 万 | 4.07% | -44.13 | 9.05 | 21.7% | 轻度控盘 |
| 2026-03-02 | 9.09 | -3.19% | 409.10 万 | 952.16 万 | 2,290.17 万 | 4,134.81 万 | -2,387.70 万 | 2.80% | -44.62 | 9.14 | 17.7% | 轻度控盘 |
| 2026-02-27 | 9.39 | -0.63% | 637.59 万 | 2,163.70 万 | 1,319.82 万 | 1,901.67 万 | -2,107.95 万 | 1.69% | -46.10 | 9.41 | 20.0% | 轻度控盘 |
| 2026-02-26 | 9.45 | -1.66% | 53.60 万 | 635.83 万 | 2,260.01 万 | 3,313.02 万 | -1,635.24 万 | 2.01% | -46.39 | 9.47 | 19.5% | 轻度控盘 |
| 2026-02-25 | 9.61 | 0.52% | 175.22 万 | 622.81 万 | 2,664.55 万 | 2,131.63 万 | 85.34 万 | 1.74% | -47.18 | 9.59 | 23.3% | 轻度控盘 |
| 2026-02-24 | 9.56 | 0.21% | 172.77 万 | 719.58 万 | 1,472.89 万 | 2,525.90 万 | -1,599.82 万 | 1.78% | -46.93 | 9.56 | 16.7% | 轻度控盘 |
| 2026-02-13 | 9.54 | -0.31% | 548.00 万 | 806.06 万 | 1,947.15 万 | 2,817.91 万 | -1,128.82 万 | 2.05% | -46.83 | 9.63 | 20.0% | 轻度控盘 |
| 2026-02-12 | 9.57 | -2.15% | 308.76 万 | 1,353.31 万 | 2,539.61 万 | 3,460.77 万 | -1,965.71 万 | 2.66% | -46.98 | 9.64 | 19.1% | 轻度控盘 |
| 2026-02-11 | 9.78 | -1.21% | 1,124.89 万 | 1,300.24 万 | 3,052.50 万 | 3,294.49 万 | -417.35 万 | 2.61% | -48.01 | 9.82 | 24.3% | 轻度控盘 |
| 2026-02-10 | 9.90 | -2.17% | 779.77 万 | 935.63 万 | 3,693.64 万 | 3,669.94 万 | -132.15 万 | 3.01% | -48.60 | 9.93 | 22.6% | 轻度控盘 |
| 2026-02-09 | 10.12 | 1.91% | 2,519.61 万 | 2,810.59 万 | 6,098.42 万 | 5,238.96 万 | 568.48 万 | 4.53% | -49.68 | 10.08 | 25.4% | 中度控盘 |
| 2026-02-06 | 9.93 | -2.46% | 932.82 万 | 1,265.59 万 | 5,301.56 万 | 7,286.29 万 | -2,317.50 万 | 5.37% | -48.75 | 9.92 | 19.5% | 轻度控盘 |
| 2026-02-05 | 10.18 | -2.21% | 1,631.16 万 | 1,283.44 万 | 6,696.54 万 | 8,354.25 万 | -1,309.98 万 | 5.64% | -49.98 | 10.34 | 22.3% | 轻度控盘 |
| 2026-02-04 | 10.41 | -2.80% | 2,373.80 万 | 2,781.32 万 | 1.04 亿 | 1.10 亿 | -1,016.02 万 | 7.43% | -51.10 | 10.47 | 24.4% | 轻度控盘 |
| 2026-02-03 | 10.71 | -2.46% | 2,985.68 万 | 5,346.99 万 | 1.36 亿 | 1.36 亿 | -2,354.29 万 | 9.12% | -52.58 | 10.68 | 24.8% | 轻度控盘 |
| 2026-02-02 | 10.98 | 5.17% | 7,186.46 万 | 6,922.32 万 | 1.75 亿 | 1.79 亿 | -179.96 万 | 12.92% | -53.90 | 10.78 | 27.4% | 中度控盘 |
| 2026-01-30 | 10.44 | 1.36% | 6,763.27 万 | 9,974.32 万 | 1.87 亿 | 2.13 亿 | -5,728.71 万 | 14.87% | -51.25 | 10.71 | 25.8% | 中度控盘 |
| 2026-01-29 | 10.30 | 10.04% | 1.71 亿 | 3,372.65 万 | 9,716.65 万 | 1.02 亿 | 1.33 亿 | 8.89% | -50.56 | 9.97 | 35.5% | 中度控盘 |
| 2026-01-28 | 9.36 | 1.30% | 817.40 万 | 696.98 万 | 2,256.68 万 | 2,228.79 万 | 148.31 万 | 2.07% | -45.95 | 9.32 | 21.8% | 轻度控盘 |
| 2026-01-27 | 9.24 | -1.49% | 272.56 万 | 353.99 万 | 751.43 万 | 2,270.90 万 | -1,600.90 万 | 1.22% | -45.36 | 9.27 | 16.6% | 轻度控盘 |