最新收盘价
8.05
元
↓ -0.20
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
-1,123.95 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 大唐电信 (600198) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.05 | -2.42% | 254.76 万 | 836.22 万 | 1,309.74 万 | 1,852.22 万 | -1,123.95 万 | 0.92% | -158.74 | 8.13 | 19.5% | 轻度控盘 |
| 2026-03-25 | 8.25 | 1.23% | 813.88 万 | 2,795.09 万 | 2,083.11 万 | 2,136.27 万 | -2,034.37 万 | 1.19% | -162.69 | 8.25 | 23.3% | 轻度控盘 |
| 2026-03-24 | 8.15 | 4.09% | 1,543.03 万 | 540.60 万 | 1,752.42 万 | 3,431.22 万 | -676.37 万 | 1.53% | -160.71 | 8.03 | 21.7% | 轻度控盘 |
| 2026-03-23 | 7.83 | -5.43% | 1,194.57 万 | 2,374.45 万 | 2,485.43 万 | 3,259.71 万 | -1,954.15 万 | 1.86% | -154.40 | 7.98 | 20.5% | 轻度控盘 |
| 2026-03-20 | 8.28 | -3.16% | 355.49 万 | 640.79 万 | 1,843.82 万 | 3,066.10 万 | -1,507.59 万 | 1.24% | -163.28 | 8.44 | 19.8% | 轻度控盘 |
| 2026-03-19 | 8.55 | -1.95% | 401.32 万 | 1,098.62 万 | 1,338.50 万 | 2,381.73 万 | -1,740.54 万 | 0.94% | -168.60 | 8.60 | 20.3% | 轻度控盘 |
| 2026-03-18 | 8.72 | 0.81% | 1,314.49 万 | 2,139.31 万 | 2,061.69 万 | 2,045.52 万 | -808.65 万 | 1.17% | -171.96 | 8.61 | 25.2% | 中度控盘 |
| 2026-03-17 | 8.65 | -2.26% | 218.36 万 | 879.69 万 | 1,912.74 万 | 2,405.32 万 | -1,153.91 万 | 1.02% | -170.57 | 8.74 | 20.5% | 轻度控盘 |
| 2026-03-16 | 8.85 | 0.80% | 269.77 万 | 1,076.55 万 | 2,089.62 万 | 2,066.76 万 | -783.92 万 | 1.06% | -174.52 | 8.76 | 20.8% | 轻度控盘 |
| 2026-03-13 | 8.78 | -2.12% | 197.71 万 | 968.68 万 | 1,945.26 万 | 3,941.30 万 | -2,767.01 万 | 1.29% | -173.14 | 8.87 | 18.8% | 轻度控盘 |
| 2026-03-12 | 8.97 | -1.86% | 900.12 万 | 1,097.53 万 | 1,673.29 万 | 3,934.79 万 | -2,458.91 万 | 1.34% | -176.89 | 9.02 | 20.7% | 轻度控盘 |
| 2026-03-11 | 9.14 | -0.98% | 1,548.62 万 | 1,829.25 万 | 3,685.26 万 | 4,177.78 万 | -773.16 万 | 1.82% | -180.24 | 9.27 | 25.0% | 轻度控盘 |
| 2026-03-10 | 9.23 | 1.43% | 511.16 万 | 513.22 万 | 2,835.20 万 | 3,202.54 万 | -369.40 万 | 1.16% | -182.01 | 9.21 | 24.6% | 轻度控盘 |
| 2026-03-09 | 9.10 | -0.44% | 1,324.04 万 | 1,477.11 万 | 2,820.48 万 | 3,950.46 万 | -1,283.05 万 | 1.69% | -179.45 | 8.95 | 22.5% | 轻度控盘 |
| 2026-03-06 | 9.14 | -0.22% | 516.70 万 | 330.60 万 | 1,642.55 万 | 2,265.24 万 | -436.59 万 | 1.01% | -180.24 | 9.15 | 20.8% | 轻度控盘 |
| 2026-03-05 | 9.16 | 2.92% | 1,013.61 万 | 585.15 万 | 2,785.49 万 | 4,691.31 万 | -1,477.36 万 | 1.74% | -180.63 | 9.16 | 21.7% | 轻度控盘 |
| 2026-03-04 | 8.90 | 0.00% | 717.69 万 | 1,637.36 万 | 3,189.73 万 | 4,243.15 万 | -1,973.08 万 | 1.72% | -175.50 | 8.94 | 23.0% | 轻度控盘 |
| 2026-03-03 | 8.90 | -8.34% | 2,371.76 万 | 7,680.19 万 | 6,826.30 万 | 9,062.11 万 | -7,544.25 万 | 3.44% | -175.50 | 9.18 | 25.3% | 中度控盘 |
| 2026-03-02 | 9.71 | -1.62% | 714.96 万 | 3,089.14 万 | 5,687.44 万 | 5,301.87 万 | -1,988.62 万 | 2.00% | -191.48 | 9.72 | 27.4% | 中度控盘 |
| 2026-02-27 | 9.87 | 0.20% | 1,672.19 万 | 4,120.67 万 | 4,613.04 万 | 4,719.91 万 | -2,555.36 万 | 1.70% | -194.63 | 9.82 | 30.7% | 中度控盘 |
| 2026-02-26 | 9.85 | 0.20% | 1,485.02 万 | 4,568.80 万 | 4,766.88 万 | 5,614.45 万 | -3,931.35 万 | 1.79% | -194.24 | 9.82 | 30.0% | 中度控盘 |
| 2026-02-25 | 9.83 | 0.82% | 4,851.41 万 | 4,304.35 万 | 5,070.00 万 | 4,513.36 万 | 1,103.70 万 | 1.95% | -193.84 | 9.79 | 36.5% | 中度控盘 |
| 2026-02-24 | 9.75 | 2.31% | 3,227.80 万 | 4,211.93 万 | 4,060.89 万 | 4,150.58 万 | -1,073.81 万 | 1.88% | -192.27 | 9.72 | 31.2% | 中度控盘 |
| 2026-02-13 | 9.53 | -0.83% | 1,972.90 万 | 2,631.11 万 | 2,746.81 万 | 3,854.71 万 | -1,766.11 万 | 1.32% | -187.93 | 9.60 | 30.0% | 中度控盘 |
| 2026-02-12 | 9.61 | -1.03% | 1,977.72 万 | 5,174.81 万 | 5,292.43 万 | 5,549.72 万 | -3,454.38 万 | 1.71% | -189.51 | 9.62 | 32.5% | 中度控盘 |
| 2026-02-11 | 9.71 | -1.12% | 1,739.14 万 | 3,198.48 万 | 3,445.21 万 | 3,537.85 万 | -1,551.99 万 | 1.46% | -191.48 | 9.72 | 29.8% | 中度控盘 |
| 2026-02-10 | 9.82 | -0.81% | 2,309.09 万 | 4,188.42 万 | 3,696.76 万 | 5,081.11 万 | -3,263.69 万 | 1.69% | -193.65 | 9.80 | 30.0% | 中度控盘 |
| 2026-02-09 | 9.90 | 2.48% | 5,262.39 万 | 5,318.81 万 | 5,468.42 万 | 4,642.20 万 | 769.81 万 | 2.28% | -195.22 | 9.82 | 34.8% | 中度控盘 |
| 2026-02-06 | 9.66 | 0.21% | 2,441.63 万 | 3,210.07 万 | 3,673.65 万 | 3,738.71 万 | -833.50 万 | 1.60% | -190.49 | 9.67 | 30.5% | 中度控盘 |
| 2026-02-05 | 9.64 | -1.23% | 2,752.04 万 | 3,613.86 万 | 4,146.27 万 | 5,305.64 万 | -2,021.20 万 | 1.79% | -190.10 | 9.59 | 31.2% | 中度控盘 |
| 2026-02-04 | 9.76 | 0.41% | 2,671.84 万 | 4,499.27 万 | 5,825.28 万 | 7,437.33 万 | -3,439.48 万 | 2.41% | -192.46 | 9.75 | 28.9% | 中度控盘 |
| 2026-02-03 | 9.72 | 3.74% | 4,892.15 万 | 4,051.05 万 | 6,442.89 万 | 5,128.26 万 | 2,155.73 万 | 2.59% | -191.67 | 9.56 | 33.2% | 中度控盘 |
| 2026-02-02 | 9.37 | -2.50% | 2,073.76 万 | 4,778.74 万 | 4,817.23 万 | 6,909.12 万 | -4,796.88 万 | 2.41% | -184.77 | 9.44 | 26.7% | 中度控盘 |
| 2026-01-30 | 9.61 | -0.31% | 2,406.77 万 | 3,231.36 万 | 7,653.46 万 | 8,381.02 万 | -1,552.15 万 | 2.40% | -189.51 | 9.60 | 31.7% | 中度控盘 |
| 2026-01-29 | 9.64 | -1.73% | 3,498.45 万 | 4,912.47 万 | 8,189.58 万 | 7,783.74 万 | -1,008.18 万 | 3.05% | -190.10 | 9.71 | 29.5% | 中度控盘 |
| 2026-01-28 | 9.81 | -2.39% | 1,972.16 万 | 4,456.03 万 | 7,111.05 万 | 9,370.88 万 | -4,743.70 万 | 3.17% | -193.45 | 9.86 | 25.0% | 轻度控盘 |
| 2026-01-27 | 10.05 | 0.40% | 5,366.65 万 | 7,500.46 万 | 9,116.40 万 | 1.00 亿 | -3,042.03 万 | 3.99% | -198.18 | 9.92 | 29.2% | 中度控盘 |