最新收盘价
4.15
元
↓ -0.07
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-833.85 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 *ST创兴 (600193) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.15 | -1.66% | 52.02 万 | 503.74 万 | 1,324.84 万 | 1,706.98 万 | -833.85 万 | 2.25% | -91.40 | 4.16 | 34.2% | 中度控盘 |
| 2025-11-06 | 4.22 | -1.40% | 302.03 万 | 175.82 万 | 789.47 万 | 1,094.42 万 | -178.73 万 | 1.80% | -92.94 | 4.24 | 33.6% | 中度控盘 |
| 2025-11-05 | 4.28 | 2.15% | 119.95 万 | 89.46 万 | 1,435.71 万 | 1,393.94 万 | 72.26 万 | 2.36% | -94.27 | 4.26 | 35.3% | 中度控盘 |
| 2025-11-04 | 4.19 | -1.64% | 166.38 万 | 901.48 万 | 1,477.54 万 | 1,608.06 万 | -865.61 万 | 2.68% | -92.28 | 4.21 | 34.2% | 中度控盘 |
| 2025-11-03 | 4.26 | 3.15% | 436.85 万 | 127.66 万 | 1,519.52 万 | 2,127.59 万 | -298.89 万 | 3.02% | -93.83 | 4.21 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.13 | -0.48% | 245.84 万 | 255.51 万 | 935.54 万 | 1,191.50 万 | -265.63 万 | 1.85% | -90.96 | 4.15 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.15 | 0.48% | 13.46 万 | 520.88 万 | 1,021.24 万 | 798.34 万 | -284.52 万 | 2.03% | -91.40 | 4.15 | 28.6% | 中度控盘 |
| 2025-10-29 | 4.13 | -0.48% | 33.00 万 | 215.14 万 | 631.26 万 | 979.89 万 | -530.78 万 | 1.41% | -90.96 | 4.12 | 26.7% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.24% | 14.23 万 | 227.76 万 | 653.39 万 | 886.04 万 | -446.19 万 | 1.66% | -91.40 | 4.17 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.16 | -2.58% | 7.32 万 | 51.56 万 | 638.09 万 | 1,083.74 万 | -489.89 万 | 1.75% | -91.62 | 4.18 | 26.5% | 中度控盘 |
| 2025-10-24 | 4.27 | 2.89% | 91.20 万 | 18.90 万 | 2,110.29 万 | 1,492.12 万 | 690.47 万 | 2.83% | -94.05 | 4.23 | 38.6% | 中度控盘 |
| 2025-10-23 | 4.15 | -0.72% | 52.09 万 | 148.18 万 | 970.92 万 | 1,301.60 万 | -426.77 万 | 1.73% | -91.40 | 4.15 | 31.9% | 中度控盘 |
| 2025-10-22 | 4.18 | -0.95% | 73.87 万 | 100.30 万 | 677.53 万 | 826.94 万 | -175.85 万 | 1.50% | -92.06 | 4.18 | 27.9% | 中度控盘 |
| 2025-10-21 | 4.22 | -0.47% | 0.00 万 | 288.71 万 | 783.21 万 | 800.44 万 | -305.93 万 | 1.72% | -92.94 | 4.20 | 26.2% | 中度控盘 |
| 2025-10-20 | 4.24 | -0.70% | 18.12 万 | 12.17 万 | 628.18 万 | 667.92 万 | -33.79 万 | 1.81% | -93.39 | 4.26 | 24.7% | 轻度控盘 |
| 2025-10-17 | 4.27 | -4.26% | 35.84 万 | 183.15 万 | 1,298.87 万 | 1,695.93 万 | -544.37 万 | 2.91% | -94.05 | 4.34 | 32.4% | 中度控盘 |
| 2025-10-16 | 4.46 | 3.24% | 665.61 万 | 468.54 万 | 2,906.70 万 | 3,277.90 万 | -174.13 万 | 4.99% | -98.23 | 4.43 | 38.3% | 中度控盘 |
| 2025-10-15 | 4.32 | 5.11% | 1,290.57 万 | 1,131.41 万 | 2,290.87 万 | 1,143.31 万 | 1,306.73 万 | 2.82% | -95.15 | 4.26 | 53.8% | 完全控盘 |
| 2025-10-14 | 4.11 | -1.67% | 0.00 万 | 532.89 万 | 458.69 万 | 560.42 万 | -634.61 万 | 1.37% | -90.52 | 4.13 | 23.4% | 轻度控盘 |
| 2025-10-13 | 4.18 | 1.70% | 126.60 万 | 120.78 万 | 795.79 万 | 852.92 万 | -51.31 万 | 1.63% | -92.06 | 4.11 | 30.1% | 中度控盘 |
| 2025-10-10 | 4.11 | -0.72% | 206.00 万 | 847.19 万 | 370.36 万 | 527.21 万 | -798.04 万 | 1.41% | -90.52 | 4.11 | 26.3% | 中度控盘 |
| 2025-10-09 | 4.14 | -2.13% | 0.00 万 | 239.92 万 | 583.46 万 | 946.40 万 | -602.86 万 | 1.73% | -91.18 | 4.14 | 24.9% | 轻度控盘 |
| 2025-09-30 | 4.23 | 1.93% | 279.43 万 | 321.18 万 | 1,134.66 万 | 1,029.56 万 | 63.35 万 | 1.97% | -93.16 | 4.24 | 36.6% | 中度控盘 |
| 2025-09-29 | 4.15 | -0.72% | 48.10 万 | 7.41 万 | 557.01 万 | 673.56 万 | -75.86 万 | 1.14% | -64.37 | 4.14 | 30.3% | 中度控盘 |
| 2025-09-26 | 4.18 | 1.21% | 0.84 万 | 100.17 万 | 849.61 万 | 874.96 万 | -124.68 万 | 1.47% | -64.84 | 4.16 | 31.4% | 中度控盘 |
| 2025-09-25 | 4.13 | -2.13% | 21.28 万 | 315.15 万 | 755.94 万 | 1,012.31 万 | -550.24 万 | 1.77% | -64.06 | 4.16 | 26.9% | 中度控盘 |
| 2025-09-24 | 4.22 | -0.47% | 113.32 万 | 54.73 万 | 698.78 万 | 1,143.87 万 | -386.50 万 | 1.53% | -65.46 | 4.24 | 30.6% | 中度控盘 |
| 2025-09-23 | 4.24 | -1.85% | 20.33 万 | 182.28 万 | 997.81 万 | 817.87 万 | 17.99 万 | 2.05% | -65.77 | 4.23 | 29.0% | 中度控盘 |
| 2025-09-22 | 4.32 | 3.35% | 478.79 万 | 512.24 万 | 1,779.41 万 | 1,548.92 万 | 197.04 万 | 3.25% | -67.01 | 4.31 | 34.0% | 中度控盘 |
| 2025-09-19 | 4.18 | -2.34% | 64.67 万 | 408.80 万 | 937.63 万 | 1,460.21 万 | -866.72 万 | 2.53% | -64.84 | 4.21 | 24.7% | 轻度控盘 |
| 2025-09-18 | 4.28 | -2.28% | 138.80 万 | 308.52 万 | 1,178.84 万 | 1,610.07 万 | -600.95 万 | 2.68% | -66.39 | 4.35 | 29.6% | 中度控盘 |
| 2025-09-17 | 4.38 | -1.35% | 150.00 万 | 56.86 万 | 1,281.26 万 | 1,907.40 万 | -533.00 万 | 3.20% | -67.94 | 4.45 | 28.7% | 中度控盘 |
| 2025-09-16 | 4.44 | 4.96% | 628.42 万 | 455.09 万 | 3,062.62 万 | 2,764.26 万 | 471.68 万 | 4.11% | -68.87 | 4.35 | 41.4% | 完全控盘 |
| 2025-09-15 | 4.23 | 0.48% | 8.96 万 | 23.67 万 | 971.17 万 | 1,452.31 万 | -495.85 万 | 1.71% | -65.62 | 4.19 | 31.7% | 中度控盘 |
| 2025-09-12 | 4.21 | -0.94% | 13.38 万 | 550.20 万 | 857.05 万 | 1,159.22 万 | -838.98 万 | 1.83% | -65.31 | 4.24 | 27.8% | 中度控盘 |
| 2025-09-11 | 4.25 | -1.62% | 128.05 万 | 270.51 万 | 1,118.36 万 | 1,205.05 万 | -229.14 万 | 2.04% | -65.93 | 4.26 | 31.9% | 中度控盘 |
| 2025-09-10 | 4.32 | 0.47% | 1.87 万 | 143.42 万 | 610.90 万 | 944.16 万 | -474.81 万 | 1.54% | -67.01 | 4.29 | 25.2% | 中度控盘 |
| 2025-09-09 | 4.30 | -0.69% | 0.51 万 | 66.35 万 | 833.18 万 | 1,040.70 万 | -273.35 万 | 1.55% | -66.70 | 4.27 | 29.6% | 中度控盘 |