最新收盘价
3.78
元
↓ -0.06
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-407.21 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 *ST创兴 (600193) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 3.78 | -1.56% | 1.52 万 | 47.04 万 | 193.19 万 | 554.87 万 | -407.21 万 | 1.09% | -156.15 | 3.80 | 20.4% | 轻度控盘 |
| 2025-12-22 | 3.84 | -1.03% | 392.45 万 | 0.00 万 | 345.12 万 | 797.30 万 | -59.74 万 | 1.40% | -158.63 | 3.88 | 32.4% | 中度控盘 |
| 2025-12-19 | 3.88 | 1.84% | 67.58 万 | 116.42 万 | 697.20 万 | 420.10 万 | 228.26 万 | 1.15% | -160.28 | 3.84 | 35.8% | 中度控盘 |
| 2025-12-18 | 3.81 | -1.55% | 4.64 万 | 143.41 万 | 529.20 万 | 725.63 万 | -335.20 万 | 1.31% | -157.39 | 3.84 | 25.0% | 轻度控盘 |
| 2025-12-17 | 3.87 | 0.52% | 0.00 万 | 34.79 万 | 500.29 万 | 723.66 万 | -258.15 万 | 1.36% | -159.87 | 3.84 | 23.9% | 轻度控盘 |
| 2025-12-16 | 3.85 | -2.78% | 0.00 万 | 237.07 万 | 356.32 万 | 788.95 万 | -669.71 万 | 1.83% | -159.05 | 3.87 | 19.3% | 轻度控盘 |
| 2025-12-15 | 3.96 | -2.22% | 17.60 万 | 30.63 万 | 812.99 万 | 1,097.03 万 | -297.08 万 | 1.79% | -163.59 | 4.05 | 29.0% | 中度控盘 |
| 2025-12-12 | 4.05 | -0.74% | 59.01 万 | 95.10 万 | 978.72 万 | 1,420.40 万 | -477.78 万 | 2.04% | -167.31 | 4.03 | 30.4% | 中度控盘 |
| 2025-12-11 | 4.08 | -1.92% | 127.98 万 | 332.05 万 | 844.41 万 | 1,022.07 万 | -381.73 万 | 1.75% | -168.55 | 4.08 | 31.5% | 中度控盘 |
| 2025-12-10 | 4.16 | -0.72% | 0.00 万 | 176.09 万 | 661.66 万 | 738.18 万 | -252.61 万 | 1.36% | -171.85 | 4.15 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.19 | 0.24% | 8.20 万 | 23.09 万 | 803.47 万 | 785.87 万 | 2.72 万 | 1.62% | -173.09 | 4.21 | 32.7% | 中度控盘 |
| 2025-12-08 | 4.18 | 0.00% | 248.51 万 | 150.75 万 | 1,253.74 万 | 1,482.99 万 | -131.50 万 | 2.73% | -172.68 | 4.20 | 34.0% | 中度控盘 |
| 2025-12-05 | 4.18 | 5.03% | 891.05 万 | 800.89 万 | 2,802.61 万 | 1,706.09 万 | 1,186.68 万 | 3.38% | -172.68 | 4.14 | 48.7% | 完全控盘 |
| 2025-12-04 | 3.98 | -1.97% | 168.81 万 | 28.92 万 | 474.37 万 | 657.58 万 | -43.32 万 | 1.46% | -164.42 | 3.99 | 27.2% | 中度控盘 |
| 2025-12-03 | 4.06 | -2.17% | 44.16 万 | 201.20 万 | 676.18 万 | 951.96 万 | -432.82 万 | 1.88% | -167.72 | 4.08 | 27.1% | 中度控盘 |
| 2025-12-02 | 4.15 | 0.24% | 1.69 万 | 41.10 万 | 1,601.12 万 | 2,252.35 万 | -690.64 万 | 3.12% | -171.44 | 4.17 | 31.8% | 中度控盘 |
| 2025-12-01 | 4.14 | 2.22% | 1,111.34 万 | 1,226.73 万 | 3,960.62 万 | 3,642.06 万 | 203.17 万 | 6.28% | -171.03 | 4.21 | 42.8% | 完全控盘 |
| 2025-11-28 | 4.05 | 4.92% | 550.91 万 | 218.13 万 | 1,835.67 万 | 1,734.99 万 | 433.45 万 | 4.23% | -167.31 | 4.00 | 34.0% | 中度控盘 |
| 2025-11-27 | 3.86 | 4.89% | 320.57 万 | 0.00 万 | 0.00 万 | 66.08 万 | 254.49 万 | 0.34% | -159.46 | 3.86 | 45.3% | 完全控盘 |
| 2025-11-26 | 3.68 | -2.39% | 130.96 万 | 297.63 万 | 1,378.18 万 | 1,936.91 万 | -725.40 万 | 5.71% | -152.02 | 3.64 | 22.1% | 轻度控盘 |
| 2025-11-25 | 3.77 | -5.04% | 304.96 万 | 277.73 万 | 424.21 万 | 983.36 万 | -531.93 万 | 2.15% | -155.74 | 3.77 | 24.9% | 轻度控盘 |
| 2025-11-24 | 3.97 | 0.25% | 8.12 万 | 101.47 万 | 499.84 万 | 294.66 万 | 111.82 万 | 0.91% | -164.00 | 3.98 | 32.2% | 中度控盘 |
| 2025-11-21 | 3.96 | -4.58% | 118.20 万 | 467.47 万 | 968.94 万 | 1,888.89 万 | -1,269.22 万 | 2.64% | -163.59 | 4.02 | 28.1% | 中度控盘 |
| 2025-11-20 | 4.15 | 0.24% | 166.78 万 | 9.21 万 | 600.53 万 | 814.99 万 | -56.89 万 | 1.26% | -171.44 | 4.14 | 35.0% | 中度控盘 |
| 2025-11-19 | 4.14 | -1.66% | 144.48 万 | 431.92 万 | 1,124.73 万 | 1,237.06 万 | -399.77 万 | 1.91% | -171.03 | 4.16 | 36.9% | 中度控盘 |
| 2025-11-18 | 4.21 | -0.24% | 176.37 万 | 188.79 万 | 1,226.74 万 | 1,184.05 万 | 30.27 万 | 1.91% | -173.92 | 4.23 | 39.1% | 中度控盘 |
| 2025-11-17 | 4.22 | 0.00% | 58.38 万 | 209.02 万 | 1,040.77 万 | 1,140.68 万 | -250.55 万 | 1.65% | -174.33 | 4.18 | 36.8% | 中度控盘 |
| 2025-11-14 | 4.22 | 1.20% | 267.42 万 | 35.44 万 | 1,077.06 万 | 1,173.84 万 | 135.19 万 | 1.75% | -174.33 | 4.20 | 41.2% | 完全控盘 |
| 2025-11-13 | 4.17 | -1.65% | 7.81 万 | 412.60 万 | 1,275.05 万 | 1,432.45 万 | -562.19 万 | 1.98% | -172.26 | 4.19 | 37.5% | 中度控盘 |
| 2025-11-12 | 4.24 | 2.42% | 976.30 万 | 4.72 万 | 2,086.37 万 | 2,185.82 万 | 872.12 万 | 3.24% | -175.16 | 4.20 | 45.9% | 完全控盘 |
| 2025-11-11 | 4.14 | 0.00% | 163.15 万 | 364.59 万 | 889.00 万 | 817.49 万 | -129.93 万 | 1.54% | -171.03 | 4.12 | 37.0% | 中度控盘 |
| 2025-11-10 | 4.14 | -0.24% | 0.00 万 | 98.97 万 | 1,094.99 万 | 1,177.95 万 | -181.94 万 | 1.63% | -171.03 | 4.14 | 36.1% | 中度控盘 |
| 2025-11-07 | 4.15 | -1.66% | 52.02 万 | 503.74 万 | 1,324.84 万 | 1,706.98 万 | -833.85 万 | 2.25% | -171.44 | 4.16 | 34.2% | 中度控盘 |
| 2025-11-06 | 4.22 | -1.40% | 302.03 万 | 175.82 万 | 789.47 万 | 1,094.42 万 | -178.73 万 | 1.80% | -174.33 | 4.24 | 33.6% | 中度控盘 |
| 2025-11-05 | 4.28 | 2.15% | 119.95 万 | 89.46 万 | 1,435.71 万 | 1,393.94 万 | 72.26 万 | 2.36% | -176.81 | 4.26 | 35.3% | 中度控盘 |
| 2025-11-04 | 4.19 | -1.64% | 166.38 万 | 901.48 万 | 1,477.54 万 | 1,608.06 万 | -865.61 万 | 2.68% | -173.09 | 4.21 | 34.2% | 中度控盘 |
| 2025-11-03 | 4.26 | 3.15% | 436.85 万 | 127.66 万 | 1,519.52 万 | 2,127.59 万 | -298.89 万 | 3.02% | -175.98 | 4.21 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.13 | -0.48% | 245.84 万 | 255.51 万 | 935.54 万 | 1,191.50 万 | -265.63 万 | 1.85% | -170.61 | 4.15 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.15 | 0.48% | 13.46 万 | 520.88 万 | 1,021.24 万 | 798.34 万 | -284.52 万 | 2.03% | -171.44 | 4.15 | 28.6% | 中度控盘 |
| 2025-10-29 | 4.13 | -0.48% | 33.00 万 | 215.14 万 | 631.26 万 | 979.89 万 | -530.78 万 | 1.41% | -170.61 | 4.12 | 26.7% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.24% | 14.23 万 | 227.76 万 | 653.39 万 | 886.04 万 | -446.19 万 | 1.66% | -171.44 | 4.17 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.16 | -2.58% | 7.32 万 | 51.56 万 | 638.09 万 | 1,083.74 万 | -489.89 万 | 1.75% | -171.85 | 4.18 | 26.5% | 中度控盘 |
| 2025-10-24 | 4.27 | 2.89% | 91.20 万 | 18.90 万 | 2,110.29 万 | 1,492.12 万 | 690.47 万 | 2.83% | -176.40 | 4.23 | 38.6% | 中度控盘 |