最新收盘价
4.18
元
↓ -0.05
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-985.75 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 *ST创兴 (600193) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.18 | -1.18% | 18.18 万 | 521.11 万 | 874.63 万 | 1,357.45 万 | -985.75 万 | 2.67% | -172.68 | 4.21 | 25.7% | 中度控盘 |
| 2026-03-25 | 4.23 | -0.47% | 1,091.57 万 | 1,840.17 万 | 3,408.48 万 | 3,656.32 万 | -996.44 万 | 6.27% | -174.74 | 4.14 | 38.5% | 中度控盘 |
| 2026-03-24 | 4.25 | -4.92% | 0.00 万 | 204.00 万 | 412.12 万 | 584.59 万 | -376.47 万 | 0.63% | -175.57 | 4.25 | 36.0% | 中度控盘 |
| 2026-03-23 | 4.47 | -4.89% | 311.71 万 | 265.01 万 | 1,018.41 万 | 1,330.10 万 | -264.99 万 | 1.93% | -184.66 | 4.47 | 36.4% | 中度控盘 |
| 2026-03-20 | 4.70 | -2.08% | 198.08 万 | 51.90 万 | 1,343.65 万 | 1,359.87 万 | 129.96 万 | 1.94% | -194.16 | 4.76 | 37.6% | 中度控盘 |
| 2026-03-19 | 4.80 | 1.91% | 276.48 万 | 118.60 万 | 1,218.73 万 | 843.27 万 | 533.35 万 | 1.85% | -198.29 | 4.78 | 37.0% | 中度控盘 |
| 2026-03-18 | 4.71 | 0.00% | 12.49 万 | 598.22 万 | 1,153.53 万 | 774.31 万 | -206.51 万 | 1.77% | -194.57 | 4.69 | 33.2% | 中度控盘 |
| 2026-03-17 | 4.71 | -2.08% | 533.48 万 | 654.79 万 | 1,633.92 万 | 2,153.18 万 | -640.57 万 | 3.38% | -194.57 | 4.83 | 31.6% | 中度控盘 |
| 2026-03-16 | 4.81 | 4.79% | 247.29 万 | 64.67 万 | 1,300.95 万 | 1,263.73 万 | 219.84 万 | 2.10% | -198.70 | 4.71 | 34.9% | 中度控盘 |
| 2026-03-13 | 4.59 | 0.44% | 45.74 万 | 95.34 万 | 548.63 万 | 812.60 万 | -313.57 万 | 1.21% | -189.62 | 4.54 | 28.5% | 中度控盘 |
| 2026-03-12 | 4.57 | -0.22% | 229.75 万 | 188.86 万 | 823.83 万 | 801.49 万 | 63.23 万 | 1.50% | -188.79 | 4.60 | 34.3% | 中度控盘 |
| 2026-03-11 | 4.58 | 1.10% | 232.81 万 | 234.39 万 | 637.53 万 | 765.95 万 | -129.99 万 | 1.55% | -189.20 | 4.58 | 30.1% | 中度控盘 |
| 2026-03-10 | 4.53 | 0.67% | 205.94 万 | 333.66 万 | 766.90 万 | 879.68 万 | -240.51 万 | 1.57% | -187.14 | 4.51 | 33.2% | 中度控盘 |
| 2026-03-09 | 4.50 | 1.12% | 59.32 万 | 65.40 万 | 1,083.68 万 | 1,401.68 万 | -324.07 万 | 2.04% | -185.90 | 4.48 | 31.2% | 中度控盘 |
| 2026-03-06 | 4.45 | 4.95% | 566.20 万 | 160.47 万 | 1,352.24 万 | 1,458.42 万 | 299.55 万 | 2.49% | -183.83 | 4.40 | 37.5% | 中度控盘 |
| 2026-03-05 | 4.24 | 0.47% | 4.78 万 | 0.08 万 | 421.33 万 | 265.19 万 | 160.84 万 | 0.85% | -175.16 | 4.22 | 29.7% | 中度控盘 |
| 2026-03-04 | 4.22 | -0.71% | 9.29 万 | 0.00 万 | 490.13 万 | 404.66 万 | 94.75 万 | 0.81% | -174.33 | 4.22 | 33.8% | 中度控盘 |
| 2026-03-03 | 4.25 | -1.16% | 2.77 万 | 41.55 万 | 967.06 万 | 881.97 万 | 46.31 万 | 1.74% | -175.57 | 4.32 | 32.5% | 中度控盘 |
| 2026-03-02 | 4.30 | -0.92% | 225.68 万 | 44.43 万 | 558.16 万 | 791.11 万 | -51.70 万 | 1.15% | -177.64 | 4.29 | 36.9% | 中度控盘 |
| 2026-02-27 | 4.34 | 0.93% | 2.07 万 | 143.06 万 | 781.89 万 | 833.54 万 | -192.64 万 | 1.06% | -179.29 | 4.31 | 37.7% | 中度控盘 |
| 2026-02-26 | 4.30 | -0.92% | 18.56 万 | 1.12 万 | 758.52 万 | 779.31 万 | -3.34 万 | 1.09% | -177.64 | 4.30 | 36.7% | 中度控盘 |
| 2026-02-25 | 4.34 | 1.40% | 93.29 万 | 0.00 万 | 668.36 万 | 631.60 万 | 130.05 万 | 1.30% | -179.29 | 4.34 | 32.5% | 中度控盘 |
| 2026-02-24 | 4.28 | 1.90% | 177.63 万 | 58.06 万 | 982.34 万 | 1,158.50 万 | -56.59 万 | 1.69% | -176.81 | 4.24 | 36.5% | 中度控盘 |
| 2026-02-13 | 4.20 | 1.20% | 17.07 万 | 35.70 万 | 636.92 万 | 726.14 万 | -107.85 万 | 1.09% | -173.50 | 4.20 | 33.6% | 中度控盘 |
| 2026-02-12 | 4.15 | -0.48% | 6.60 万 | 19.44 万 | 757.79 万 | 742.69 万 | 2.27 万 | 1.14% | -171.44 | 4.15 | 34.9% | 中度控盘 |
| 2026-02-11 | 4.17 | -1.88% | 218.54 万 | 511.52 万 | 565.34 万 | 798.88 万 | -526.53 万 | 1.37% | -172.26 | 4.23 | 31.9% | 中度控盘 |
| 2026-02-10 | 4.25 | -1.39% | 148.02 万 | 125.20 万 | 338.40 万 | 795.94 万 | -434.73 万 | 1.09% | -175.57 | 4.26 | 27.4% | 中度控盘 |
| 2026-02-09 | 4.31 | 0.70% | 142.79 万 | 287.35 万 | 891.62 万 | 1,161.70 万 | -414.65 万 | 1.41% | -178.05 | 4.30 | 34.2% | 中度控盘 |
| 2026-02-06 | 4.28 | -0.23% | 0.82 万 | 13.66 万 | 457.01 万 | 694.55 万 | -250.37 万 | 1.13% | -176.81 | 4.29 | 24.2% | 轻度控盘 |
| 2026-02-05 | 4.29 | -1.38% | 0.34 万 | 0.52 万 | 214.10 万 | 329.99 万 | -116.06 万 | 0.81% | -177.22 | 4.32 | 21.6% | 轻度控盘 |
| 2026-02-04 | 4.35 | 0.93% | 13.78 万 | 16.05 万 | 665.21 万 | 848.20 万 | -185.26 万 | 1.29% | -179.70 | 4.33 | 30.1% | 中度控盘 |
| 2026-02-03 | 4.31 | -2.05% | 144.80 万 | 361.65 万 | 1,743.05 万 | 2,238.88 万 | -712.67 万 | 2.89% | -178.05 | 4.31 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.40 | -4.97% | 93.82 万 | 1,331.60 万 | 2,042.35 万 | 2,564.33 万 | -1,759.76 万 | 3.92% | -181.77 | 4.52 | 30.5% | 中度控盘 |
| 2026-01-30 | 4.63 | 4.99% | 171.04 万 | 418.34 万 | 1,658.63 万 | 1,732.65 万 | -321.32 万 | 2.74% | -191.27 | 4.57 | 33.1% | 中度控盘 |
| 2026-01-29 | 4.41 | -4.96% | 445.25 万 | 759.23 万 | 2,592.11 万 | 4,023.79 万 | -1,745.67 万 | 4.35% | -182.18 | 4.55 | 34.3% | 中度控盘 |
| 2026-01-28 | 4.64 | -1.07% | 23.13 万 | 214.43 万 | 845.14 万 | 1,217.16 万 | -563.32 万 | 1.83% | -191.68 | 4.67 | 28.6% | 中度控盘 |
| 2026-01-27 | 4.69 | 0.64% | 149.54 万 | 183.88 万 | 1,220.18 万 | 1,021.57 万 | 164.28 万 | 1.82% | -193.75 | 4.68 | 36.6% | 中度控盘 |