最新收盘价
9.72
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,009.89 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 华资实业 (600191) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.72 | -0.21% | 332.58 万 | 1,011.87 万 | 2,067.95 万 | 2,398.54 万 | -1,009.89 万 | 2.90% | 61.73 | 9.77 | 20.1% | 轻度控盘 |
| 2025-11-06 | 9.74 | 2.20% | 959.58 万 | 1,039.89 万 | 3,805.40 万 | 4,096.42 万 | -371.34 万 | 4.36% | 61.86 | 9.76 | 23.6% | 轻度控盘 |
| 2025-11-05 | 9.53 | 3.70% | 1,385.54 万 | 1,141.34 万 | 3,388.96 万 | 3,595.02 万 | 38.14 万 | 3.65% | 60.52 | 9.43 | 26.3% | 中度控盘 |
| 2025-11-04 | 9.19 | 0.88% | 499.89 万 | 546.14 万 | 2,795.77 万 | 2,833.72 万 | -84.20 万 | 3.10% | 58.36 | 9.20 | 23.5% | 轻度控盘 |
| 2025-11-03 | 9.11 | 4.35% | 1,517.27 万 | 1,297.57 万 | 3,128.15 万 | 4,513.88 万 | -1,166.02 万 | 4.81% | 57.86 | 9.02 | 23.5% | 轻度控盘 |
| 2025-10-31 | 8.73 | 3.81% | 718.66 万 | 1,175.80 万 | 4,240.25 万 | 4,451.31 万 | -668.19 万 | 4.67% | 55.44 | 8.70 | 25.6% | 中度控盘 |
| 2025-10-30 | 8.41 | 0.96% | 1,449.50 万 | 867.30 万 | 2,294.96 万 | 2,765.56 万 | 111.59 万 | 2.90% | 53.41 | 8.42 | 29.2% | 中度控盘 |
| 2025-10-29 | 8.33 | 4.91% | 640.54 万 | 903.30 万 | 2,462.64 万 | 2,424.97 万 | -225.09 万 | 2.79% | 52.90 | 8.21 | 26.5% | 中度控盘 |
| 2025-10-28 | 7.94 | 3.12% | 369.54 万 | 141.86 万 | 1,744.48 万 | 1,254.26 万 | 717.90 万 | 1.95% | 50.42 | 7.88 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.70 | 0.00% | 56.70 万 | 85.36 万 | 628.25 万 | 681.69 万 | -82.10 万 | 0.80% | 48.90 | 7.71 | 23.8% | 轻度控盘 |
| 2025-10-24 | 7.70 | 0.00% | 1,192.36 万 | 1,776.30 万 | 1,279.50 万 | 1,249.86 万 | -554.31 万 | 1.63% | 48.90 | 7.72 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.70 | 0.52% | 48.67 万 | 250.54 万 | 524.04 万 | 827.10 万 | -504.94 万 | 0.99% | 48.90 | 7.68 | 18.8% | 轻度控盘 |
| 2025-10-22 | 7.66 | 0.13% | 223.29 万 | 154.20 万 | 543.56 万 | 521.89 万 | 90.76 万 | 0.81% | 48.65 | 7.68 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.65 | 2.14% | 111.97 万 | 25.85 万 | 876.79 万 | 559.99 万 | 402.92 万 | 1.09% | 48.58 | 7.56 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.49 | 0.54% | 0.84 万 | 80.37 万 | 444.54 万 | 518.07 万 | -153.06 万 | 0.94% | 47.57 | 7.55 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.45 | -0.93% | 185.71 万 | 21.46 万 | 1,202.18 万 | 661.04 万 | 705.40 万 | 1.57% | 47.31 | 7.55 | 21.6% | 轻度控盘 |
| 2025-10-16 | 7.52 | -1.05% | 53.43 万 | 250.97 万 | 384.54 万 | 816.93 万 | -629.93 万 | 0.96% | 47.76 | 7.53 | 14.7% | 轻度控盘 |
| 2025-10-15 | 7.60 | -1.04% | 74.41 万 | 474.65 万 | 555.88 万 | 1,481.79 万 | -1,326.16 万 | 1.37% | 48.27 | 7.63 | 14.7% | 轻度控盘 |
| 2025-10-14 | 7.68 | -1.29% | 71.68 万 | 825.40 万 | 562.58 万 | 500.14 万 | -691.28 万 | 1.20% | 48.77 | 7.75 | 16.0% | 轻度控盘 |
| 2025-10-13 | 7.78 | -0.64% | 13.84 万 | 46.66 万 | 374.23 万 | 346.77 万 | -5.35 万 | 0.82% | 49.41 | 7.72 | 16.8% | 轻度控盘 |
| 2025-10-10 | 7.83 | 0.00% | 35.19 万 | 374.93 万 | 756.66 万 | 664.40 万 | -247.48 万 | 1.23% | 49.73 | 7.83 | 19.2% | 轻度控盘 |
| 2025-10-09 | 7.83 | -0.76% | 478.00 万 | 524.30 万 | 1,013.27 万 | 1,069.30 万 | -102.32 万 | 1.37% | 49.73 | 7.85 | 25.8% | 中度控盘 |
| 2025-09-30 | 7.89 | -0.25% | 53.47 万 | 494.17 万 | 566.49 万 | 629.15 万 | -503.36 万 | 1.13% | 50.11 | 7.86 | 17.2% | 轻度控盘 |
| 2025-09-29 | 7.91 | -0.50% | 106.18 万 | 50.22 万 | 1,189.15 万 | 1,245.94 万 | -0.83 万 | 1.38% | 436.29 | 7.88 | 23.2% | 轻度控盘 |
| 2025-09-26 | 7.95 | 0.63% | 1.58 万 | 19.29 万 | 539.23 万 | 352.75 万 | 168.77 万 | 1.01% | 438.50 | 7.91 | 17.1% | 轻度控盘 |
| 2025-09-25 | 7.90 | -0.13% | 31.09 万 | 48.14 万 | 1,263.70 万 | 985.72 万 | 260.93 万 | 1.46% | 435.74 | 7.92 | 22.0% | 轻度控盘 |
| 2025-09-24 | 7.91 | -0.50% | 2.23 万 | 111.48 万 | 612.75 万 | 895.22 万 | -391.73 万 | 0.97% | 436.29 | 7.95 | 18.1% | 轻度控盘 |
| 2025-09-23 | 7.95 | -1.00% | 231.12 万 | 307.31 万 | 782.13 万 | 1,592.73 万 | -886.80 万 | 1.61% | 438.50 | 7.92 | 18.6% | 轻度控盘 |
| 2025-09-22 | 8.03 | -2.07% | 152.46 万 | 24.14 万 | 619.61 万 | 573.23 万 | 174.70 万 | 1.10% | 442.91 | 8.05 | 20.1% | 轻度控盘 |
| 2025-09-19 | 8.20 | 0.00% | 214.64 万 | 395.51 万 | 1,278.60 万 | 942.34 万 | 155.39 万 | 1.76% | 452.29 | 8.21 | 21.2% | 轻度控盘 |
| 2025-09-18 | 8.20 | -3.98% | 749.17 万 | 1,839.80 万 | 3,059.58 万 | 5,045.70 万 | -3,076.75 万 | 4.17% | 452.29 | 8.23 | 21.4% | 轻度控盘 |
| 2025-09-17 | 8.54 | -1.39% | 10.76 万 | 476.34 万 | 1,047.11 万 | 1,909.44 万 | -1,327.90 万 | 2.12% | 471.04 | 8.58 | 15.9% | 轻度控盘 |
| 2025-09-16 | 8.66 | 1.52% | 30.58 万 | 483.27 万 | 1,708.33 万 | 2,231.39 万 | -975.75 万 | 2.75% | 477.66 | 8.60 | 19.1% | 轻度控盘 |
| 2025-09-15 | 8.53 | 3.02% | 487.36 万 | 343.49 万 | 2,611.83 万 | 2,895.57 万 | -139.88 万 | 3.43% | 470.49 | 8.50 | 24.7% | 轻度控盘 |
| 2025-09-12 | 8.28 | 4.55% | 462.85 万 | 523.80 万 | 3,858.79 万 | 3,816.47 万 | -18.63 万 | 3.98% | 456.70 | 8.22 | 26.8% | 中度控盘 |
| 2025-09-11 | 7.92 | 0.00% | 343.94 万 | 297.63 万 | 2,157.36 万 | 1,832.89 万 | 370.78 万 | 1.81% | 436.84 | 7.80 | 30.3% | 中度控盘 |
| 2025-09-10 | 7.92 | 0.76% | 43.78 万 | 288.36 万 | 820.38 万 | 2,018.66 万 | -1,442.86 万 | 1.45% | 436.84 | 7.89 | 18.8% | 轻度控盘 |
| 2025-09-09 | 7.86 | -0.76% | 20.73 万 | 102.82 万 | 711.15 万 | 1,094.17 万 | -465.12 万 | 1.33% | 433.53 | 7.93 | 19.4% | 轻度控盘 |
| 2025-09-08 | 7.92 | 2.72% | 109.76 万 | 629.00 万 | 1,950.69 万 | 1,809.16 万 | -377.72 万 | 2.02% | 436.84 | 7.88 | 26.9% | 中度控盘 |