最新收盘价
6.92
元
↑ 0.20
(2.98%)
当日涨跌幅
2.98%
今日变动
📈 上涨
主力净流入
3,463.06 万
资金动向
💰 资金流入
机构参与度
41.6%
控盘程度
完全控盘
📈 珠免集团 (600185) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.92 | 2.98% | 7,189.44 万 | 6,920.57 万 | 1.85 亿 | 1.53 亿 | 3,463.06 万 | 4.58% | -17.31 | 6.94 | 41.6% | 完全控盘 |
| 2025-11-06 | 6.72 | -2.75% | 8,483.43 万 | 9,289.01 万 | 1.27 亿 | 1.55 亿 | -3,595.66 万 | 4.30% | -16.81 | 6.74 | 38.8% | 中度控盘 |
| 2025-11-05 | 6.91 | 5.66% | 1.27 亿 | 1.25 亿 | 2.70 亿 | 2.44 亿 | 2,768.05 万 | 6.98% | -17.29 | 6.94 | 41.1% | 完全控盘 |
| 2025-11-04 | 6.54 | -0.91% | 2,818.58 万 | 4,826.46 万 | 7,140.88 万 | 7,566.02 万 | -2,433.03 万 | 2.31% | -16.36 | 6.55 | 36.8% | 中度控盘 |
| 2025-11-03 | 6.60 | -0.30% | 4,775.12 万 | 4,644.03 万 | 1.02 亿 | 1.09 亿 | -576.05 万 | 3.19% | -16.51 | 6.62 | 38.9% | 中度控盘 |
| 2025-10-31 | 6.62 | 4.09% | 1.09 亿 | 9,584.37 万 | 1.79 亿 | 1.65 亿 | 2,806.10 万 | 5.34% | -16.56 | 6.60 | 41.4% | 完全控盘 |
| 2025-10-30 | 6.36 | -0.47% | 6,327.29 万 | 2,723.78 万 | 1.07 亿 | 1.04 亿 | 3,954.11 万 | 3.28% | -15.91 | 6.47 | 39.8% | 中度控盘 |
| 2025-10-29 | 6.39 | 0.16% | 1,703.69 万 | 1,890.59 万 | 7,565.76 万 | 8,200.92 万 | -822.06 万 | 2.26% | -15.99 | 6.33 | 35.3% | 中度控盘 |
| 2025-10-28 | 6.38 | -1.69% | 2,243.05 万 | 7,022.91 万 | 9,231.32 万 | 9,307.94 万 | -4,856.47 万 | 2.90% | -15.96 | 6.48 | 34.5% | 中度控盘 |
| 2025-10-27 | 6.49 | -0.76% | 4,885.71 万 | 4,312.54 万 | 1.28 亿 | 1.16 亿 | 1,757.81 万 | 3.78% | -16.24 | 6.46 | 37.9% | 中度控盘 |
| 2025-10-24 | 6.54 | -2.97% | 7,344.34 万 | 7,492.47 万 | 1.77 亿 | 1.81 亿 | -513.97 万 | 5.49% | -16.36 | 6.58 | 38.8% | 中度控盘 |
| 2025-10-23 | 6.74 | -2.03% | 1.29 亿 | 1.86 亿 | 3.26 亿 | 3.69 亿 | -9,870.57 万 | 9.74% | -16.86 | 6.97 | 38.5% | 中度控盘 |
| 2025-10-22 | 6.88 | 10.08% | 5,805.28 万 | 3,214.75 万 | 1,586.87 万 | 1,613.70 万 | 2,563.69 万 | 1.02% | -17.21 | 6.88 | 48.6% | 完全控盘 |
| 2025-10-21 | 6.25 | 2.29% | 3,061.79 万 | 3,061.54 万 | 6,941.43 万 | 6,223.06 万 | 718.62 万 | 2.17% | -15.64 | 6.23 | 37.9% | 中度控盘 |
| 2025-10-20 | 6.11 | 0.49% | 1,400.56 万 | 3,732.09 万 | 5,033.88 万 | 4,269.23 万 | -1,566.88 万 | 1.58% | -15.29 | 6.10 | 34.9% | 中度控盘 |
| 2025-10-17 | 6.08 | -0.49% | 2,434.23 万 | 1,760.60 万 | 5,172.49 万 | 5,840.75 万 | 5.37 万 | 2.03% | -15.21 | 6.14 | 34.3% | 中度控盘 |
| 2025-10-16 | 6.11 | -1.93% | 1,586.94 万 | 2,342.07 万 | 5,121.12 万 | 7,233.11 万 | -2,867.12 万 | 2.00% | -15.29 | 6.16 | 33.5% | 中度控盘 |
| 2025-10-15 | 6.23 | 2.13% | 5,065.96 万 | 3,107.37 万 | 6,686.66 万 | 6,299.25 万 | 2,346.00 万 | 2.22% | -15.59 | 6.20 | 42.4% | 完全控盘 |
| 2025-10-14 | 6.10 | 1.16% | 2,982.22 万 | 3,245.36 万 | 9,079.92 万 | 7,162.45 万 | 1,654.33 万 | 2.49% | -15.26 | 6.15 | 39.9% | 中度控盘 |
| 2025-10-13 | 6.03 | -0.99% | 950.97 万 | 3,516.83 万 | 6,783.08 万 | 5,426.54 万 | -1,209.32 万 | 1.92% | -15.09 | 5.98 | 37.4% | 中度控盘 |
| 2025-10-10 | 6.09 | 2.01% | 3,972.53 万 | 5,795.38 万 | 8,530.14 万 | 6,769.25 万 | -61.96 万 | 2.85% | -15.24 | 6.11 | 39.6% | 中度控盘 |
| 2025-10-09 | 5.97 | 0.00% | 5,395.53 万 | 4,360.17 万 | 1.10 亿 | 9,608.08 万 | 2,404.71 万 | 3.04% | -14.94 | 6.03 | 44.6% | 完全控盘 |
| 2025-09-30 | 5.97 | 2.23% | 5,568.53 万 | 4,048.94 万 | 9,991.47 万 | 9,955.98 万 | 1,555.08 万 | 2.98% | -14.94 | 5.89 | 43.8% | 完全控盘 |
| 2025-09-29 | 5.84 | 2.10% | 2,478.66 万 | 1,513.11 万 | 6,816.87 万 | 5,295.66 万 | 2,486.75 万 | 2.02% | -20.07 | 5.85 | 40.1% | 完全控盘 |
| 2025-09-26 | 5.72 | 0.53% | 1,132.95 万 | 1,142.24 万 | 3,573.26 万 | 2,537.23 万 | 1,026.74 万 | 1.06% | -19.66 | 5.68 | 39.8% | 中度控盘 |
| 2025-09-25 | 5.69 | 0.18% | 1,198.87 万 | 2,165.09 万 | 3,893.16 万 | 2,984.11 万 | -57.17 万 | 1.30% | -19.56 | 5.66 | 36.6% | 中度控盘 |
| 2025-09-24 | 5.68 | 0.18% | 1,385.66 万 | 1,906.73 万 | 3,546.00 万 | 3,817.19 万 | -792.25 万 | 1.13% | -19.52 | 5.68 | 38.3% | 中度控盘 |
| 2025-09-23 | 5.67 | -1.90% | 1,481.79 万 | 1,543.96 万 | 4,097.44 万 | 5,020.48 万 | -985.21 万 | 1.54% | -19.49 | 5.66 | 35.1% | 中度控盘 |
| 2025-09-22 | 5.78 | -3.18% | 2,192.70 万 | 3,120.12 万 | 5,158.64 万 | 6,266.48 万 | -2,035.26 万 | 2.09% | -19.87 | 5.81 | 34.7% | 中度控盘 |
| 2025-09-19 | 5.97 | 1.53% | 4,813.47 万 | 3,574.37 万 | 1.20 亿 | 1.10 亿 | 2,245.81 万 | 3.44% | -20.52 | 5.88 | 41.4% | 完全控盘 |
| 2025-09-18 | 5.88 | -1.18% | 3,612.38 万 | 2,163.47 万 | 1.02 亿 | 1.07 亿 | 906.97 万 | 3.10% | -20.21 | 5.97 | 38.5% | 中度控盘 |
| 2025-09-17 | 5.95 | -0.50% | 1,344.16 万 | 3,484.42 万 | 5,928.10 万 | 4,413.50 万 | -625.65 万 | 1.66% | -20.45 | 5.92 | 37.6% | 中度控盘 |
| 2025-09-16 | 5.98 | 1.53% | 2,446.91 万 | 2,206.49 万 | 5,826.75 万 | 4,503.32 万 | 1,563.86 万 | 1.95% | -20.55 | 5.96 | 36.9% | 中度控盘 |
| 2025-09-15 | 5.89 | 0.17% | 1,459.62 万 | 1,230.01 万 | 3,823.26 万 | 4,761.79 万 | -708.92 万 | 1.46% | -20.24 | 5.84 | 34.4% | 中度控盘 |
| 2025-09-12 | 5.88 | 1.03% | 3,440.82 万 | 4,306.12 万 | 5,772.32 万 | 5,300.28 万 | -393.26 万 | 2.09% | -20.21 | 5.88 | 38.1% | 中度控盘 |
| 2025-09-11 | 5.82 | 0.52% | 2,660.50 万 | 1,929.85 万 | 2,725.97 万 | 3,926.20 万 | -469.58 万 | 1.31% | -20.00 | 5.77 | 36.5% | 中度控盘 |
| 2025-09-10 | 5.79 | 0.00% | 887.07 万 | 419.32 万 | 2,236.79 万 | 2,893.46 万 | -188.91 万 | 0.84% | -19.90 | 5.79 | 34.8% | 中度控盘 |
| 2025-09-09 | 5.79 | -0.17% | 483.61 万 | 1,658.21 万 | 3,516.83 万 | 3,341.87 万 | -999.65 万 | 1.07% | -19.90 | 5.79 | 35.4% | 中度控盘 |
| 2025-09-08 | 5.80 | -0.17% | 1,652.70 万 | 2,662.45 万 | 4,050.36 万 | 3,279.63 万 | -239.02 万 | 1.36% | -19.94 | 5.81 | 37.6% | 中度控盘 |