最新收盘价
17.48
元
↓ -0.02
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-260.05 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 光电股份 (600184) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.48 | -0.11% | 129.98 万 | 307.93 万 | 1,127.63 万 | 1,209.72 万 | -260.05 万 | 0.95% | 309.73 | 17.42 | 17.4% | 轻度控盘 |
| 2025-11-06 | 17.50 | 1.10% | 865.64 万 | 998.29 万 | 2,063.28 万 | 1,492.28 万 | 438.36 万 | 1.29% | 310.08 | 17.47 | 22.9% | 轻度控盘 |
| 2025-11-05 | 17.31 | -1.54% | 373.48 万 | 519.61 万 | 1,504.77 万 | 3,174.19 万 | -1,815.54 万 | 1.62% | 306.72 | 17.38 | 15.8% | 轻度控盘 |
| 2025-11-04 | 17.58 | -0.85% | 300.94 万 | 905.88 万 | 1,472.03 万 | 1,776.27 万 | -909.18 万 | 1.15% | 311.50 | 17.61 | 18.5% | 轻度控盘 |
| 2025-11-03 | 17.73 | -0.67% | 102.64 万 | 1,430.45 万 | 1,995.47 万 | 3,022.52 万 | -2,354.86 万 | 1.44% | 314.16 | 17.64 | 18.6% | 轻度控盘 |
| 2025-10-31 | 17.85 | -0.56% | 95.93 万 | 1,888.85 万 | 2,348.82 万 | 2,673.66 万 | -2,117.77 万 | 1.40% | 316.28 | 17.96 | 21.3% | 轻度控盘 |
| 2025-10-30 | 17.95 | -1.64% | 530.56 万 | 2,143.43 万 | 3,540.98 万 | 3,888.73 万 | -1,960.62 万 | 2.01% | 318.06 | 18.05 | 24.2% | 轻度控盘 |
| 2025-10-29 | 18.25 | 1.45% | 2,154.24 万 | 2,961.38 万 | 5,259.75 万 | 5,732.29 万 | -1,279.68 万 | 2.86% | 323.37 | 18.21 | 27.6% | 中度控盘 |
| 2025-10-28 | 17.99 | 2.92% | 1,990.99 万 | 634.34 万 | 5,954.40 万 | 4,063.18 万 | 3,247.87 万 | 2.65% | 318.77 | 17.84 | 30.1% | 中度控盘 |
| 2025-10-27 | 17.48 | 1.27% | 857.97 万 | 1,498.87 万 | 2,752.72 万 | 2,464.84 万 | -353.02 万 | 1.55% | 309.73 | 17.41 | 24.4% | 轻度控盘 |
| 2025-10-24 | 17.26 | 1.17% | 830.00 万 | 1,050.16 万 | 2,551.79 万 | 1,759.44 万 | 572.19 万 | 1.42% | 305.83 | 17.33 | 24.0% | 轻度控盘 |
| 2025-10-23 | 17.06 | -0.35% | 98.50 万 | 266.56 万 | 956.22 万 | 1,908.23 万 | -1,120.07 万 | 1.20% | 302.29 | 16.83 | 15.1% | 轻度控盘 |
| 2025-10-22 | 17.12 | -1.27% | 223.42 万 | 799.24 万 | 1,355.16 万 | 2,183.08 万 | -1,403.74 万 | 1.06% | 303.35 | 17.17 | 19.0% | 轻度控盘 |
| 2025-10-21 | 17.34 | 0.64% | 163.33 万 | 310.16 万 | 1,588.57 万 | 1,380.97 万 | 60.78 万 | 0.91% | 307.25 | 17.26 | 21.4% | 轻度控盘 |
| 2025-10-20 | 17.23 | 1.00% | 119.06 万 | 476.44 万 | 1,468.18 万 | 2,235.12 万 | -1,124.31 万 | 1.29% | 305.30 | 17.23 | 17.4% | 轻度控盘 |
| 2025-10-17 | 17.06 | -3.89% | 350.27 万 | 1,009.48 万 | 2,241.96 万 | 3,860.66 万 | -2,277.91 万 | 1.82% | 302.29 | 17.34 | 19.1% | 轻度控盘 |
| 2025-10-16 | 17.75 | -1.17% | 973.57 万 | 511.14 万 | 2,295.86 万 | 2,685.97 万 | 72.32 万 | 1.68% | 314.51 | 17.89 | 21.8% | 轻度控盘 |
| 2025-10-15 | 17.96 | -0.61% | 1,004.00 万 | 1,327.28 万 | 2,108.00 万 | 2,813.45 万 | -1,028.73 万 | 1.79% | 318.23 | 17.81 | 21.1% | 轻度控盘 |
| 2025-10-14 | 18.07 | -3.37% | 923.21 万 | 1,745.22 万 | 3,882.40 万 | 6,832.47 万 | -3,772.08 万 | 3.05% | 320.18 | 18.29 | 20.8% | 轻度控盘 |
| 2025-10-13 | 18.70 | 1.74% | 1,456.39 万 | 1,976.04 万 | 6,499.99 万 | 5,852.55 万 | 127.79 万 | 3.46% | 331.35 | 18.51 | 25.3% | 中度控盘 |
| 2025-10-10 | 18.38 | 0.88% | 2,653.32 万 | 844.12 万 | 5,534.06 万 | 4,712.61 万 | 2,630.65 万 | 3.20% | 325.68 | 18.39 | 27.2% | 中度控盘 |
| 2025-10-09 | 18.22 | 0.39% | 867.16 万 | 240.12 万 | 2,864.89 万 | 2,428.89 万 | 1,063.04 万 | 1.79% | 322.84 | 18.12 | 24.1% | 轻度控盘 |
| 2025-09-30 | 18.15 | 2.60% | 1,250.85 万 | 1,390.87 万 | 4,307.50 万 | 2,756.74 万 | 1,410.74 万 | 2.09% | 321.60 | 18.00 | 27.4% | 中度控盘 |
| 2025-09-29 | 17.69 | 0.80% | 463.67 万 | 978.09 万 | 2,445.06 万 | 3,177.39 万 | -1,246.75 万 | 1.71% | 416.31 | 17.54 | 21.3% | 轻度控盘 |
| 2025-09-26 | 17.55 | -0.34% | 767.74 万 | 688.25 万 | 2,777.33 万 | 2,370.07 万 | 486.76 万 | 1.71% | 413.02 | 17.68 | 23.7% | 轻度控盘 |
| 2025-09-25 | 17.61 | -1.89% | 395.63 万 | 2,306.13 万 | 2,221.98 万 | 3,497.33 万 | -3,185.84 万 | 1.63% | 414.43 | 17.74 | 20.3% | 轻度控盘 |
| 2025-09-24 | 17.95 | 0.90% | 895.59 万 | 853.28 万 | 1,988.99 万 | 2,255.12 万 | -223.82 万 | 1.42% | 422.43 | 17.83 | 23.5% | 轻度控盘 |
| 2025-09-23 | 17.79 | -3.00% | 448.06 万 | 713.00 万 | 3,272.26 万 | 5,073.82 万 | -2,066.51 万 | 2.66% | 418.66 | 17.70 | 19.2% | 轻度控盘 |
| 2025-09-22 | 18.34 | 2.40% | 1,572.40 万 | 735.84 万 | 4,649.18 万 | 4,290.21 万 | 1,195.52 万 | 2.55% | 431.61 | 18.15 | 25.6% | 中度控盘 |
| 2025-09-19 | 17.91 | 0.28% | 196.42 万 | 770.00 万 | 2,077.15 万 | 2,922.30 万 | -1,418.74 万 | 1.91% | 421.49 | 18.04 | 18.4% | 轻度控盘 |
| 2025-09-18 | 17.86 | -1.11% | 1,320.28 万 | 2,465.37 万 | 5,228.48 万 | 5,097.71 万 | -1,014.33 万 | 2.82% | 420.31 | 18.13 | 25.0% | 中度控盘 |
| 2025-09-17 | 18.06 | -0.28% | 646.74 万 | 854.32 万 | 2,086.78 万 | 2,104.81 万 | -225.60 万 | 1.37% | 425.02 | 18.12 | 22.4% | 轻度控盘 |
| 2025-09-16 | 18.11 | 0.33% | 262.70 万 | 1,112.31 万 | 2,647.00 万 | 3,123.67 万 | -1,326.28 万 | 1.79% | 426.19 | 17.94 | 20.8% | 轻度控盘 |
| 2025-09-15 | 18.05 | -1.58% | 897.98 万 | 3,185.42 万 | 2,405.98 万 | 3,937.18 万 | -3,818.64 万 | 2.20% | 424.78 | 18.04 | 20.9% | 轻度控盘 |
| 2025-09-12 | 18.34 | -0.49% | 898.59 万 | 1,764.41 万 | 4,075.86 万 | 4,529.41 万 | -1,319.37 万 | 2.18% | 431.61 | 18.42 | 25.2% | 中度控盘 |
| 2025-09-11 | 18.43 | 2.33% | 1,530.84 万 | 671.92 万 | 3,851.61 万 | 3,600.92 万 | 1,109.60 万 | 2.23% | 433.72 | 18.32 | 26.4% | 中度控盘 |
| 2025-09-10 | 18.01 | 0.39% | 425.32 万 | 739.30 万 | 1,658.70 万 | 1,855.06 万 | -510.33 万 | 1.18% | 423.84 | 18.02 | 23.3% | 轻度控盘 |
| 2025-09-09 | 17.94 | -1.75% | 1,842.73 万 | 1,553.56 万 | 4,142.26 万 | 5,355.42 万 | -923.99 万 | 2.25% | 422.19 | 18.07 | 28.5% | 中度控盘 |
| 2025-09-08 | 18.26 | 2.82% | 2,028.10 万 | 1,245.38 万 | 5,829.41 万 | 5,663.19 万 | 948.94 万 | 3.09% | 429.72 | 18.05 | 27.0% | 中度控盘 |