最新收盘价
15.96
元
↓ -0.94
(-5.56%)
当日涨跌幅
-5.56%
今日变动
📉 下跌
主力净流入
-5,374.30 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 光电股份 (600184) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.96 | -5.56% | 1,991.34 万 | 6,129.35 万 | 6,400.06 万 | 7,636.35 万 | -5,374.30 万 | 4.45% | 282.80 | 16.17 | 23.6% | 轻度控盘 |
| 2026-03-25 | 16.90 | 6.56% | 8,185.99 万 | 6,769.00 万 | 1.47 亿 | 1.57 亿 | 445.38 万 | 6.96% | 299.45 | 16.97 | 30.2% | 中度控盘 |
| 2026-03-24 | 15.86 | 9.99% | 4,751.92 万 | 1,343.15 万 | 5,092.64 万 | 4,093.00 万 | 4,408.41 万 | 3.07% | 281.02 | 15.13 | 30.6% | 中度控盘 |
| 2026-03-23 | 14.42 | -6.73% | 564.48 万 | 811.70 万 | 2,974.80 万 | 3,026.67 万 | -299.08 万 | 2.13% | 255.51 | 14.77 | 20.1% | 轻度控盘 |
| 2026-03-20 | 15.46 | -1.59% | 489.03 万 | 485.03 万 | 2,646.34 万 | 3,522.20 万 | -871.87 万 | 1.59% | 273.94 | 15.70 | 21.0% | 轻度控盘 |
| 2026-03-19 | 15.71 | -3.68% | 857.42 万 | 1,970.42 万 | 1,708.80 万 | 3,088.55 万 | -2,492.75 万 | 1.70% | 278.37 | 15.84 | 18.3% | 轻度控盘 |
| 2026-03-18 | 16.31 | -1.87% | 204.66 万 | 720.51 万 | 3,107.30 万 | 4,547.52 万 | -1,956.07 万 | 2.01% | 289.00 | 16.25 | 18.7% | 轻度控盘 |
| 2026-03-17 | 16.62 | -3.09% | 597.03 万 | 753.70 万 | 2,269.24 万 | 3,372.68 万 | -1,260.12 万 | 1.41% | 294.49 | 16.90 | 20.0% | 轻度控盘 |
| 2026-03-16 | 17.15 | -0.35% | 164.29 万 | 741.65 万 | 1,695.30 万 | 2,441.06 万 | -1,323.13 万 | 1.36% | 303.88 | 16.99 | 16.7% | 轻度控盘 |
| 2026-03-13 | 17.21 | -3.80% | 1,050.24 万 | 3,228.37 万 | 2,029.30 万 | 3,440.16 万 | -3,588.99 万 | 2.02% | 304.94 | 17.45 | 19.2% | 轻度控盘 |
| 2026-03-12 | 17.89 | -2.77% | 860.87 万 | 2,235.61 万 | 3,861.01 万 | 4,847.30 万 | -2,361.04 万 | 2.07% | 316.99 | 18.09 | 23.6% | 轻度控盘 |
| 2026-03-11 | 18.40 | 0.16% | 2,814.39 万 | 726.85 万 | 4,950.88 万 | 4,608.30 万 | 2,430.11 万 | 2.20% | 326.03 | 18.56 | 29.1% | 中度控盘 |
| 2026-03-10 | 18.37 | 1.94% | 711.03 万 | 2,151.19 万 | 3,684.49 万 | 4,459.72 万 | -2,215.39 万 | 1.67% | 325.50 | 18.36 | 23.8% | 轻度控盘 |
| 2026-03-09 | 18.02 | -3.12% | 931.42 万 | 2,271.48 万 | 4,276.68 万 | 5,390.91 万 | -2,454.29 万 | 2.23% | 319.30 | 18.03 | 22.6% | 轻度控盘 |
| 2026-03-06 | 18.60 | -1.90% | 637.67 万 | 1,806.41 万 | 3,261.32 万 | 4,132.92 万 | -2,040.34 万 | 1.78% | 329.57 | 18.65 | 22.1% | 轻度控盘 |
| 2026-03-05 | 18.96 | 0.74% | 1,283.53 万 | 4,251.59 万 | 5,604.51 万 | 5,456.51 万 | -2,820.07 万 | 2.54% | 335.95 | 19.02 | 23.7% | 轻度控盘 |
| 2026-03-04 | 18.82 | 1.57% | 1,692.80 万 | 1,596.18 万 | 4,937.70 万 | 4,331.24 万 | 703.08 万 | 2.19% | 333.47 | 18.66 | 25.7% | 中度控盘 |
| 2026-03-03 | 18.53 | -4.53% | 596.09 万 | 2,980.95 万 | 4,749.21 万 | 7,777.78 万 | -5,413.44 万 | 3.36% | 328.33 | 18.93 | 18.2% | 轻度控盘 |
| 2026-03-02 | 19.41 | 0.67% | 2,845.17 万 | 4,696.48 万 | 1.03 亿 | 9,534.29 万 | -1,050.46 万 | 4.23% | 343.93 | 19.45 | 26.2% | 中度控盘 |
| 2026-02-27 | 19.28 | -0.77% | 649.82 万 | 1,363.69 万 | 3,633.19 万 | 4,655.10 万 | -1,735.79 万 | 1.96% | 341.62 | 19.25 | 21.7% | 轻度控盘 |
| 2026-02-26 | 19.43 | 2.32% | 3,035.39 万 | 3,409.58 万 | 7,032.03 万 | 7,467.94 万 | -810.11 万 | 3.22% | 344.28 | 19.35 | 26.7% | 中度控盘 |
| 2026-02-25 | 18.99 | 0.48% | 1,937.29 万 | 1,345.59 万 | 3,409.32 万 | 5,900.32 万 | -1,899.29 万 | 2.18% | 336.48 | 18.86 | 23.7% | 轻度控盘 |
| 2026-02-24 | 18.90 | 3.56% | 2,582.71 万 | 2,005.79 万 | 6,677.77 万 | 7,130.06 万 | 124.64 万 | 3.03% | 334.89 | 18.90 | 26.6% | 中度控盘 |
| 2026-02-13 | 18.25 | 1.67% | 1,396.82 万 | 607.66 万 | 3,936.61 万 | 3,918.16 万 | 807.61 万 | 2.06% | 323.37 | 18.28 | 24.6% | 轻度控盘 |
| 2026-02-12 | 17.95 | 0.90% | 309.00 万 | 692.50 万 | 2,754.58 万 | 2,808.02 万 | -436.93 万 | 1.22% | 318.06 | 17.92 | 24.2% | 轻度控盘 |
| 2026-02-11 | 17.79 | -0.11% | 568.22 万 | 1,307.55 万 | 2,760.60 万 | 2,241.79 万 | -220.51 万 | 1.23% | 315.22 | 17.88 | 25.2% | 中度控盘 |
| 2026-02-10 | 17.81 | -0.67% | 718.82 万 | 616.22 万 | 1,736.58 万 | 2,393.35 万 | -554.18 万 | 1.13% | 315.58 | 17.85 | 22.7% | 轻度控盘 |
| 2026-02-09 | 17.93 | 2.11% | 845.68 万 | 847.16 万 | 2,760.92 万 | 3,058.87 万 | -299.42 万 | 1.35% | 317.70 | 17.88 | 24.9% | 轻度控盘 |
| 2026-02-06 | 17.56 | -0.23% | 1,227.91 万 | 790.53 万 | 1,844.14 万 | 2,151.30 万 | 130.22 万 | 1.18% | 311.15 | 17.55 | 24.5% | 轻度控盘 |
| 2026-02-05 | 17.60 | -0.62% | 423.51 万 | 706.84 万 | 1,990.55 万 | 1,881.07 万 | -173.86 万 | 1.22% | 311.86 | 17.67 | 21.1% | 轻度控盘 |
| 2026-02-04 | 17.71 | 0.63% | 574.04 万 | 629.71 万 | 2,900.35 万 | 3,320.47 万 | -475.78 万 | 1.53% | 313.80 | 17.77 | 22.0% | 轻度控盘 |
| 2026-02-03 | 17.60 | 2.86% | 713.11 万 | 566.34 万 | 2,500.54 万 | 1,519.69 万 | 1,127.62 万 | 1.37% | 311.86 | 17.43 | 22.7% | 轻度控盘 |
| 2026-02-02 | 17.11 | -3.06% | 383.65 万 | 1,181.27 万 | 2,411.32 万 | 3,853.69 万 | -2,240.00 万 | 1.94% | 303.17 | 17.36 | 17.7% | 轻度控盘 |
| 2026-01-30 | 17.65 | -1.89% | 921.00 万 | 1,455.10 万 | 4,165.33 万 | 4,837.36 万 | -1,206.12 万 | 2.15% | 312.74 | 17.54 | 22.9% | 轻度控盘 |
| 2026-01-29 | 17.99 | -2.55% | 589.12 万 | 1,991.69 万 | 3,257.99 万 | 4,546.89 万 | -2,691.48 万 | 2.08% | 318.77 | 18.14 | 19.8% | 轻度控盘 |
| 2026-01-28 | 18.46 | -1.49% | 1,876.25 万 | 1,124.65 万 | 2,169.18 万 | 4,378.47 万 | -1,457.69 万 | 1.75% | 327.09 | 18.54 | 21.9% | 轻度控盘 |
| 2026-01-27 | 18.74 | 2.24% | 1,226.55 万 | 1,156.39 万 | 4,607.28 万 | 6,632.76 万 | -1,955.33 万 | 2.61% | 332.05 | 18.43 | 21.9% | 轻度控盘 |