最新收盘价
4.93
元
↑ 0.05
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-374.03 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 瑞茂通 (600180) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.93 | 1.02% | 93.51 万 | 741.24 万 | 2,278.98 万 | 2,005.27 万 | -374.03 万 | 1.74% | 53.74 | 4.92 | 27.2% | 中度控盘 |
| 2025-11-06 | 4.88 | -1.21% | 527.01 万 | 1,399.52 万 | 1,983.13 万 | 1,843.39 万 | -732.77 万 | 1.71% | 53.20 | 4.87 | 29.0% | 中度控盘 |
| 2025-11-05 | 4.94 | 1.23% | 1,013.48 万 | 792.71 万 | 2,224.32 万 | 1,869.31 万 | 575.77 万 | 2.00% | 53.85 | 4.93 | 29.6% | 中度控盘 |
| 2025-11-04 | 4.88 | 1.67% | 615.11 万 | 1,546.78 万 | 3,479.25 万 | 3,201.17 万 | -653.59 万 | 2.38% | 53.20 | 4.87 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.80 | 0.63% | 431.19 万 | 1,477.28 万 | 1,536.39 万 | 1,579.37 万 | -1,089.06 万 | 1.75% | 52.33 | 4.79 | 24.4% | 轻度控盘 |
| 2025-10-31 | 4.77 | 1.27% | 724.68 万 | 1,167.47 万 | 2,430.72 万 | 2,481.65 万 | -493.72 万 | 2.13% | 52.00 | 4.78 | 29.2% | 中度控盘 |
| 2025-10-30 | 4.71 | -3.48% | 862.17 万 | 2,173.17 万 | 2,843.79 万 | 2,802.66 万 | -1,269.86 万 | 2.87% | 51.34 | 4.77 | 27.0% | 中度控盘 |
| 2025-10-29 | 4.88 | 2.74% | 2,079.61 万 | 1,208.84 万 | 5,318.05 万 | 4,735.44 万 | 1,453.38 万 | 4.13% | 53.20 | 4.74 | 33.7% | 中度控盘 |
| 2025-10-28 | 4.75 | -2.46% | 163.18 万 | 3,012.80 万 | 3,072.21 万 | 2,545.06 万 | -2,322.46 万 | 2.55% | 51.78 | 4.78 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.87 | 2.96% | 3,841.60 万 | 1,213.54 万 | 6,196.98 万 | 6,020.27 万 | 2,804.78 万 | 4.47% | 53.09 | 4.85 | 37.2% | 中度控盘 |
| 2025-10-24 | 4.73 | -1.66% | 515.87 万 | 525.69 万 | 2,120.91 万 | 2,049.44 万 | 61.65 万 | 1.77% | 51.56 | 4.74 | 27.9% | 中度控盘 |
| 2025-10-23 | 4.81 | 1.48% | 524.06 万 | 245.06 万 | 1,507.11 万 | 1,968.16 万 | -182.05 万 | 1.54% | 52.43 | 4.78 | 26.1% | 中度控盘 |
| 2025-10-22 | 4.75 | -0.63% | 284.97 万 | 276.37 万 | 942.29 万 | 1,454.55 万 | -503.66 万 | 1.28% | 51.78 | 4.76 | 23.3% | 轻度控盘 |
| 2025-10-21 | 4.78 | 0.84% | 776.28 万 | 496.24 万 | 1,915.64 万 | 2,171.58 万 | 24.10 万 | 1.77% | 52.11 | 4.75 | 28.2% | 中度控盘 |
| 2025-10-20 | 4.74 | 2.38% | 878.45 万 | 1,507.86 万 | 2,196.30 万 | 2,667.41 万 | -1,100.53 万 | 1.95% | 51.67 | 4.72 | 27.5% | 中度控盘 |
| 2025-10-17 | 4.63 | -1.49% | 46.24 万 | 757.35 万 | 870.41 万 | 1,840.61 万 | -1,681.31 万 | 1.39% | 50.47 | 4.67 | 18.3% | 轻度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 261.54 万 | 1,536.49 万 | 1,457.87 万 | 3,118.55 万 | -2,935.62 万 | 2.08% | 51.24 | 4.70 | 21.7% | 轻度控盘 |
| 2025-10-15 | 4.74 | 1.07% | 1,201.03 万 | 2,133.60 万 | 2,899.75 万 | 2,984.31 万 | -1,017.13 万 | 2.78% | 51.67 | 4.76 | 29.1% | 中度控盘 |
| 2025-10-14 | 4.69 | 0.64% | 1,980.23 万 | 1,898.67 万 | 2,653.48 万 | 3,178.78 万 | -443.74 万 | 3.00% | 51.13 | 4.69 | 30.9% | 中度控盘 |
| 2025-10-13 | 4.66 | 2.42% | 1,181.31 万 | 736.36 万 | 3,075.89 万 | 3,865.46 万 | -344.62 万 | 3.02% | 50.80 | 4.65 | 31.4% | 中度控盘 |
| 2025-10-10 | 4.55 | 2.02% | 897.87 万 | 238.85 万 | 2,357.61 万 | 2,545.75 万 | 470.88 万 | 1.74% | 49.60 | 4.54 | 36.3% | 中度控盘 |
| 2025-10-09 | 4.46 | 1.13% | 494.73 万 | 610.26 万 | 1,992.75 万 | 1,279.47 万 | 597.76 万 | 1.09% | 48.62 | 4.43 | 40.1% | 完全控盘 |
| 2025-09-30 | 4.41 | -0.90% | 87.50 万 | 552.78 万 | 1,212.74 万 | 1,013.90 万 | -266.44 万 | 1.00% | 48.07 | 4.43 | 28.6% | 中度控盘 |
| 2025-09-29 | 4.45 | 0.00% | 70.44 万 | 524.93 万 | 1,658.87 万 | 1,850.30 万 | -645.92 万 | 1.26% | 42.46 | 4.42 | 29.2% | 中度控盘 |
| 2025-09-26 | 4.45 | 0.68% | 361.41 万 | 407.89 万 | 1,332.61 万 | 879.46 万 | 406.67 万 | 1.02% | 42.46 | 4.43 | 32.1% | 中度控盘 |
| 2025-09-25 | 4.42 | -2.64% | 353.49 万 | 1,114.67 万 | 1,873.39 万 | 1,889.56 万 | -777.35 万 | 1.78% | 42.17 | 4.46 | 26.6% | 中度控盘 |
| 2025-09-24 | 4.54 | 0.44% | 242.08 万 | 26.29 万 | 1,211.36 万 | 1,892.51 万 | -465.36 万 | 1.07% | 43.32 | 4.52 | 27.7% | 中度控盘 |
| 2025-09-23 | 4.52 | -1.31% | 98.61 万 | 552.80 万 | 1,732.65 万 | 1,972.46 万 | -693.99 万 | 1.68% | 43.13 | 4.49 | 26.8% | 中度控盘 |
| 2025-09-22 | 4.58 | -3.38% | 1,028.87 万 | 2,347.98 万 | 2,867.91 万 | 3,877.49 万 | -2,328.69 万 | 2.73% | 43.70 | 4.59 | 31.6% | 中度控盘 |
| 2025-09-19 | 4.74 | 2.60% | 3,538.04 万 | 2,329.50 万 | 5,526.47 万 | 4,783.92 万 | 1,951.09 万 | 3.94% | 45.23 | 4.73 | 40.0% | 完全控盘 |
| 2025-09-18 | 4.62 | -1.70% | 714.97 万 | 831.44 万 | 2,776.89 万 | 1,946.21 万 | 714.21 万 | 1.80% | 44.08 | 4.66 | 35.7% | 中度控盘 |
| 2025-09-17 | 4.70 | -0.63% | 1,013.77 万 | 660.91 万 | 2,128.40 万 | 2,638.63 万 | -157.37 万 | 1.96% | 44.85 | 4.67 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.73 | 2.16% | 1,521.46 万 | 1,746.05 万 | 4,049.91 万 | 4,878.31 万 | -1,053.00 万 | 3.16% | 45.13 | 4.71 | 33.3% | 中度控盘 |
| 2025-09-15 | 4.63 | 0.22% | 143.79 万 | 577.64 万 | 1,656.39 万 | 1,825.96 万 | -603.42 万 | 1.33% | 44.18 | 4.61 | 29.1% | 中度控盘 |
| 2025-09-12 | 4.62 | 0.43% | 1,115.30 万 | 1,356.94 万 | 2,670.73 万 | 2,734.91 万 | -305.82 万 | 1.98% | 44.08 | 4.62 | 35.9% | 中度控盘 |
| 2025-09-11 | 4.60 | -0.22% | 299.83 万 | 463.57 万 | 1,585.95 万 | 1,066.35 万 | 355.87 万 | 1.23% | 43.89 | 4.55 | 32.3% | 中度控盘 |
| 2025-09-10 | 4.61 | 1.54% | 952.01 万 | 280.33 万 | 1,983.40 万 | 2,244.08 万 | 411.01 万 | 1.50% | 43.99 | 4.57 | 36.6% | 中度控盘 |
| 2025-09-09 | 4.54 | -0.22% | 704.41 万 | 589.84 万 | 1,105.27 万 | 964.53 万 | 255.31 万 | 0.97% | 43.32 | 4.54 | 36.0% | 中度控盘 |
| 2025-09-08 | 4.55 | 0.66% | 494.12 万 | 500.83 万 | 1,257.53 万 | 1,070.28 万 | 180.55 万 | 1.14% | 43.41 | 4.54 | 31.6% | 中度控盘 |