最新收盘价
3.46
元
↓ -0.07
(-1.98%)
当日涨跌幅
-1.98%
今日变动
📉 下跌
主力净流入
-428.18 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 瑞茂通 (600180) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.46 | -1.98% | 2.21 万 | 380.61 万 | 582.30 万 | 632.09 万 | -428.18 万 | 1.17% | 37.72 | 3.50 | 17.0% | 轻度控盘 |
| 2026-03-25 | 3.53 | 2.92% | 318.47 万 | 556.18 万 | 1,284.24 万 | 950.02 万 | 96.51 万 | 1.74% | 38.48 | 3.50 | 23.0% | 轻度控盘 |
| 2026-03-24 | 3.43 | 5.21% | 385.86 万 | 997.54 万 | 896.02 万 | 618.41 万 | -334.07 万 | 1.70% | 37.39 | 3.36 | 20.9% | 轻度控盘 |
| 2026-03-23 | 3.26 | -6.05% | 170.64 万 | 32.54 万 | 1,054.18 万 | 1,569.12 万 | -376.84 万 | 1.94% | 35.54 | 3.33 | 19.3% | 轻度控盘 |
| 2026-03-20 | 3.47 | -4.14% | 249.36 万 | 249.98 万 | 1,273.10 万 | 1,372.00 万 | -99.52 万 | 1.98% | 37.83 | 3.53 | 21.7% | 轻度控盘 |
| 2026-03-19 | 3.62 | -3.21% | 253.86 万 | 63.18 万 | 1,246.46 万 | 1,558.66 万 | -121.52 万 | 1.76% | 39.46 | 3.65 | 22.3% | 轻度控盘 |
| 2026-03-18 | 3.74 | -1.06% | 244.86 万 | 217.82 万 | 1,174.25 万 | 1,055.84 万 | 145.46 万 | 1.27% | 40.77 | 3.73 | 25.7% | 中度控盘 |
| 2026-03-17 | 3.78 | -2.58% | 492.15 万 | 201.68 万 | 783.64 万 | 2,137.51 万 | -1,063.39 万 | 1.64% | 41.21 | 3.83 | 20.6% | 轻度控盘 |
| 2026-03-16 | 3.88 | 1.04% | 139.39 万 | 4.21 万 | 1,831.70 万 | 1,495.73 万 | 471.14 万 | 1.86% | 42.30 | 3.87 | 24.9% | 轻度控盘 |
| 2026-03-13 | 3.84 | 0.00% | 211.11 万 | 258.17 万 | 1,171.60 万 | 1,996.56 万 | -872.02 万 | 1.59% | 41.86 | 3.84 | 22.5% | 轻度控盘 |
| 2026-03-12 | 3.84 | 1.32% | 261.80 万 | 353.25 万 | 2,126.58 万 | 1,561.18 万 | 473.95 万 | 1.96% | 41.86 | 3.84 | 26.9% | 中度控盘 |
| 2026-03-11 | 3.79 | 1.07% | 151.08 万 | 519.98 万 | 1,115.63 万 | 1,006.77 万 | -260.04 万 | 1.35% | 41.32 | 3.75 | 22.0% | 轻度控盘 |
| 2026-03-10 | 3.75 | -0.27% | 65.98 万 | 478.77 万 | 1,133.68 万 | 528.94 万 | 191.94 万 | 1.32% | 40.88 | 3.76 | 21.6% | 轻度控盘 |
| 2026-03-09 | 3.76 | -1.31% | 65.71 万 | 242.94 万 | 635.19 万 | 1,166.41 万 | -708.45 万 | 1.50% | 40.99 | 3.77 | 15.7% | 轻度控盘 |
| 2026-03-06 | 3.81 | 4.67% | 293.90 万 | 708.04 万 | 1,456.20 万 | 911.17 万 | 130.89 万 | 1.97% | 41.53 | 3.74 | 22.0% | 轻度控盘 |
| 2026-03-05 | 3.64 | 2.25% | 40.21 万 | 254.87 万 | 860.25 万 | 1,041.42 万 | -395.84 万 | 1.26% | 39.68 | 3.62 | 20.5% | 轻度控盘 |
| 2026-03-04 | 3.56 | -3.78% | 390.97 万 | 144.95 万 | 1,086.94 万 | 1,309.56 万 | 23.39 万 | 1.75% | 38.81 | 3.61 | 22.3% | 轻度控盘 |
| 2026-03-03 | 3.70 | -0.27% | 319.86 万 | 648.14 万 | 1,411.08 万 | 1,274.62 万 | -191.82 万 | 1.64% | 40.33 | 3.73 | 25.2% | 中度控盘 |
| 2026-03-02 | 3.71 | -2.11% | 441.58 万 | 498.76 万 | 615.63 万 | 911.00 万 | -352.55 万 | 1.46% | 40.44 | 3.71 | 21.5% | 轻度控盘 |
| 2026-02-27 | 3.79 | 1.34% | 302.52 万 | 489.02 万 | 1,180.74 万 | 1,281.11 万 | -286.87 万 | 1.27% | 41.32 | 3.77 | 27.2% | 中度控盘 |
| 2026-02-26 | 3.74 | -0.80% | 394.06 万 | 174.85 万 | 1,015.14 万 | 1,174.99 万 | 59.37 万 | 1.19% | 40.77 | 3.75 | 26.5% | 中度控盘 |
| 2026-02-25 | 3.77 | 0.53% | 241.37 万 | 360.58 万 | 932.66 万 | 1,362.31 万 | -548.85 万 | 1.38% | 41.10 | 3.79 | 23.2% | 轻度控盘 |
| 2026-02-24 | 3.75 | 2.18% | 132.66 万 | 930.86 万 | 1,008.01 万 | 1,050.93 万 | -841.12 万 | 1.47% | 40.88 | 3.72 | 23.1% | 轻度控盘 |
| 2026-02-13 | 3.67 | 0.27% | 810.02 万 | 57.71 万 | 1,706.85 万 | 1,063.98 万 | 1,395.18 万 | 1.63% | 40.01 | 3.67 | 32.8% | 中度控盘 |
| 2026-02-12 | 3.66 | -2.14% | 341.22 万 | 141.32 万 | 1,216.19 万 | 1,062.90 万 | 353.18 万 | 1.45% | 39.90 | 3.68 | 25.4% | 中度控盘 |
| 2026-02-11 | 3.74 | -0.53% | 0.00 万 | 58.41 万 | 660.95 万 | 860.14 万 | -257.60 万 | 0.91% | 40.77 | 3.75 | 21.0% | 轻度控盘 |
| 2026-02-10 | 3.76 | -0.27% | 64.40 万 | 189.32 万 | 1,005.88 万 | 698.28 万 | 182.68 万 | 1.03% | 40.99 | 3.76 | 25.1% | 中度控盘 |
| 2026-02-09 | 3.77 | 1.89% | 43.84 万 | 44.81 万 | 1,215.48 万 | 958.49 万 | 256.03 万 | 1.13% | 41.10 | 3.75 | 25.3% | 中度控盘 |
| 2026-02-06 | 3.70 | 1.09% | 297.19 万 | 215.66 万 | 813.73 万 | 961.84 万 | -66.58 万 | 1.31% | 40.33 | 3.70 | 21.5% | 轻度控盘 |
| 2026-02-05 | 3.66 | -1.08% | 207.73 万 | 448.77 万 | 657.11 万 | 880.22 万 | -464.15 万 | 1.27% | 39.90 | 3.67 | 19.8% | 轻度控盘 |
| 2026-02-04 | 3.70 | 3.06% | 437.13 万 | 903.71 万 | 912.45 万 | 1,200.36 万 | -754.50 万 | 1.62% | 40.33 | 3.65 | 22.2% | 轻度控盘 |
| 2026-02-03 | 3.59 | 1.13% | 440.89 万 | 45.69 万 | 818.98 万 | 1,001.90 万 | 212.28 万 | 1.33% | 39.13 | 3.57 | 25.0% | 轻度控盘 |
| 2026-02-02 | 3.55 | -6.33% | 644.47 万 | 1,497.85 万 | 1,590.74 万 | 2,015.58 万 | -1,278.23 万 | 2.88% | 38.70 | 3.59 | 22.6% | 轻度控盘 |
| 2026-01-30 | 3.79 | 1.88% | 997.34 万 | 688.29 万 | 3,707.62 万 | 2,991.14 万 | 1,025.52 万 | 3.69% | 41.32 | 3.79 | 27.7% | 中度控盘 |
| 2026-01-29 | 3.72 | 1.36% | 435.09 万 | 262.56 万 | 998.48 万 | 1,348.63 万 | -177.62 万 | 1.49% | 40.55 | 3.69 | 23.6% | 轻度控盘 |
| 2026-01-28 | 3.67 | 0.00% | 171.93 万 | 272.57 万 | 575.13 万 | 1,231.31 万 | -756.82 万 | 1.17% | 40.01 | 3.67 | 19.6% | 轻度控盘 |
| 2026-01-27 | 3.67 | -1.61% | 568.22 万 | 484.03 万 | 1,038.09 万 | 1,729.82 万 | -607.54 万 | 1.61% | 40.01 | 3.65 | 25.7% | 中度控盘 |