最新收盘价
12.90
元
↓ -0.08
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-768.51 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 东安动力 (600178) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.90 | -0.62% | 176.92 万 | 889.52 万 | 1,846.09 万 | 1,902.00 万 | -768.51 万 | 1.55% | -1,374.08 | 13.00 | 21.8% | 轻度控盘 |
| 2025-11-06 | 12.98 | 1.33% | 1,234.22 万 | 384.57 万 | 1,902.19 万 | 1,200.95 万 | 1,550.89 万 | 1.67% | -1,382.60 | 12.96 | 26.5% | 中度控盘 |
| 2025-11-05 | 12.81 | 0.00% | 71.44 万 | 187.08 万 | 772.35 万 | 968.80 万 | -312.10 万 | 0.78% | -1,364.50 | 12.78 | 19.4% | 轻度控盘 |
| 2025-11-04 | 12.81 | -0.62% | 139.10 万 | 558.51 万 | 1,188.32 万 | 1,091.54 万 | -322.62 万 | 1.04% | -1,364.50 | 12.84 | 20.4% | 轻度控盘 |
| 2025-11-03 | 12.89 | 1.58% | 618.04 万 | 226.20 万 | 1,838.04 万 | 1,810.70 万 | 419.18 万 | 1.62% | -1,373.02 | 12.81 | 21.8% | 轻度控盘 |
| 2025-10-31 | 12.69 | 0.08% | 7.37 万 | 147.99 万 | 508.87 万 | 763.76 万 | -395.51 万 | 0.77% | -1,351.71 | 12.69 | 13.0% | 轻度控盘 |
| 2025-10-30 | 12.68 | -0.47% | 181.35 万 | 51.76 万 | 689.61 万 | 968.02 万 | -148.82 万 | 0.97% | -1,350.65 | 12.70 | 15.3% | 轻度控盘 |
| 2025-10-29 | 12.74 | -1.09% | 84.10 万 | 540.47 万 | 619.92 万 | 1,902.67 万 | -1,739.11 万 | 1.53% | -1,357.04 | 12.72 | 11.8% | 轻度控盘 |
| 2025-10-28 | 12.88 | -2.13% | 255.78 万 | 614.08 万 | 1,823.52 万 | 3,062.47 万 | -1,597.24 万 | 2.29% | -1,371.95 | 12.89 | 17.1% | 轻度控盘 |
| 2025-10-27 | 13.16 | 0.30% | 64.11 万 | 316.13 万 | 1,160.53 万 | 1,401.14 万 | -492.63 万 | 1.24% | -1,401.78 | 13.12 | 18.1% | 轻度控盘 |
| 2025-10-24 | 13.12 | 0.77% | 189.89 万 | 386.08 万 | 1,491.13 万 | 1,512.58 万 | -217.64 万 | 1.14% | -1,397.52 | 13.11 | 22.5% | 轻度控盘 |
| 2025-10-23 | 13.02 | 0.23% | 28.84 万 | 337.49 万 | 1,048.73 万 | 988.83 万 | -248.75 万 | 0.93% | -1,386.86 | 12.96 | 19.9% | 轻度控盘 |
| 2025-10-22 | 12.99 | -0.76% | 111.62 万 | 192.83 万 | 1,100.72 万 | 1,209.92 万 | -190.41 万 | 0.95% | -1,383.67 | 13.02 | 20.1% | 轻度控盘 |
| 2025-10-21 | 13.09 | 0.46% | 328.53 万 | 549.85 万 | 1,467.67 万 | 1,395.35 万 | -149.00 万 | 1.31% | -1,394.32 | 13.04 | 20.3% | 轻度控盘 |
| 2025-10-20 | 13.03 | -1.29% | 34.73 万 | 887.51 万 | 1,424.27 万 | 2,552.05 万 | -1,980.56 万 | 2.07% | -1,387.93 | 13.07 | 16.1% | 轻度控盘 |
| 2025-10-17 | 13.20 | -4.42% | 515.43 万 | 2,630.97 万 | 2,677.53 万 | 5,764.13 万 | -5,202.14 万 | 3.45% | -1,406.04 | 13.37 | 19.0% | 轻度控盘 |
| 2025-10-16 | 13.81 | 3.60% | 3,895.49 万 | 2,290.88 万 | 8,962.62 万 | 6,133.01 万 | 4,434.22 万 | 5.70% | -1,471.01 | 13.73 | 30.0% | 中度控盘 |
| 2025-10-15 | 13.33 | 0.45% | 640.49 万 | 885.46 万 | 2,158.84 万 | 2,504.91 万 | -591.04 万 | 1.93% | -1,419.88 | 13.19 | 22.6% | 轻度控盘 |
| 2025-10-14 | 13.27 | -0.45% | 981.48 万 | 968.02 万 | 2,481.82 万 | 2,797.13 万 | -301.85 万 | 2.38% | -1,413.49 | 13.44 | 22.8% | 轻度控盘 |
| 2025-10-13 | 13.33 | -1.26% | 462.71 万 | 922.17 万 | 2,609.87 万 | 2,808.31 万 | -657.90 万 | 2.46% | -1,419.88 | 13.25 | 21.5% | 轻度控盘 |
| 2025-10-10 | 13.50 | 3.61% | 1,744.12 万 | 588.55 万 | 4,798.11 万 | 3,865.04 万 | 2,088.64 万 | 3.87% | -1,437.99 | 13.37 | 25.4% | 中度控盘 |
| 2025-10-09 | 13.03 | 1.56% | 455.94 万 | 613.98 万 | 2,069.22 万 | 1,978.31 万 | -67.13 万 | 1.72% | -1,387.93 | 13.04 | 22.7% | 轻度控盘 |
| 2025-09-30 | 12.83 | 0.47% | 312.69 万 | 505.61 万 | 1,449.16 万 | 1,328.90 万 | -72.67 万 | 1.19% | -1,366.63 | 12.83 | 22.6% | 轻度控盘 |
| 2025-09-29 | 12.77 | -0.47% | 241.90 万 | 461.36 万 | 812.30 万 | 779.29 万 | -186.45 万 | 1.19% | 759.58 | 12.69 | 16.7% | 轻度控盘 |
| 2025-09-26 | 12.83 | -0.08% | 374.46 万 | 440.63 万 | 1,193.73 万 | 1,091.14 万 | 36.42 万 | 1.30% | 763.15 | 12.92 | 19.8% | 轻度控盘 |
| 2025-09-25 | 12.84 | -1.31% | 203.01 万 | 631.50 万 | 900.57 万 | 1,279.62 万 | -807.54 万 | 1.24% | 763.74 | 12.92 | 16.6% | 轻度控盘 |
| 2025-09-24 | 13.01 | 1.64% | 631.59 万 | 96.09 万 | 1,134.97 万 | 1,284.01 万 | 386.46 万 | 1.44% | 773.85 | 12.90 | 19.3% | 轻度控盘 |
| 2025-09-23 | 12.80 | -1.01% | 142.10 万 | 594.93 万 | 1,419.64 万 | 2,290.43 万 | -1,323.63 万 | 1.94% | 761.36 | 12.68 | 15.4% | 轻度控盘 |
| 2025-09-22 | 12.93 | -1.82% | 53.22 万 | 590.26 万 | 1,320.58 万 | 2,508.48 万 | -1,724.95 万 | 1.69% | 769.10 | 12.98 | 15.6% | 轻度控盘 |
| 2025-09-19 | 13.17 | -1.27% | 183.05 万 | 125.92 万 | 1,054.23 万 | 1,817.17 万 | -705.80 万 | 1.35% | 783.37 | 13.20 | 17.5% | 轻度控盘 |
| 2025-09-18 | 13.34 | -2.13% | 176.49 万 | 601.59 万 | 1,974.23 万 | 3,091.04 万 | -1,541.91 万 | 2.10% | 793.48 | 13.48 | 17.9% | 轻度控盘 |
| 2025-09-17 | 13.63 | 1.26% | 561.40 万 | 111.36 万 | 2,721.76 万 | 1,548.84 万 | 1,622.95 万 | 2.01% | 810.73 | 13.59 | 23.1% | 轻度控盘 |
| 2025-09-16 | 13.46 | 0.37% | 42.48 万 | 544.67 万 | 1,112.12 万 | 2,218.41 万 | -1,608.47 万 | 1.58% | 800.62 | 13.37 | 15.5% | 轻度控盘 |
| 2025-09-15 | 13.41 | 0.00% | 409.84 万 | 177.11 万 | 1,167.91 万 | 1,355.02 万 | 45.63 万 | 1.20% | 797.65 | 13.45 | 21.2% | 轻度控盘 |
| 2025-09-12 | 13.41 | -0.52% | 502.86 万 | 487.72 万 | 1,386.79 万 | 1,920.77 万 | -518.84 万 | 1.51% | 797.65 | 13.48 | 20.4% | 轻度控盘 |
| 2025-09-11 | 13.48 | 0.90% | 496.08 万 | 888.07 万 | 1,909.12 万 | 1,615.93 万 | -98.81 万 | 1.74% | 801.81 | 13.36 | 20.7% | 轻度控盘 |
| 2025-09-10 | 13.36 | -0.07% | 8.80 万 | 70.65 万 | 1,032.47 万 | 1,282.07 万 | -311.46 万 | 0.94% | 794.67 | 13.38 | 18.5% | 轻度控盘 |
| 2025-09-09 | 13.37 | -1.91% | 21.90 万 | 360.28 万 | 1,090.62 万 | 2,238.56 万 | -1,486.32 万 | 1.53% | 795.27 | 13.44 | 15.8% | 轻度控盘 |
| 2025-09-08 | 13.63 | 2.10% | 783.55 万 | 239.57 万 | 1,903.50 万 | 1,587.63 万 | 859.85 万 | 1.88% | 810.73 | 13.53 | 22.2% | 轻度控盘 |