最新收盘价
5.27
元
↓ -0.03
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-800.43 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 武汉控股 (600168) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.27 | -0.57% | 458.75 万 | 922.25 万 | 2,685.25 万 | 3,022.19 万 | -800.43 万 | 1.71% | 47.35 | 5.29 | 34.7% | 中度控盘 |
| 2025-11-06 | 5.30 | -0.38% | 886.04 万 | 1,118.00 万 | 1,736.13 万 | 1,818.83 万 | -314.66 万 | 1.57% | 47.62 | 5.29 | 33.9% | 中度控盘 |
| 2025-11-05 | 5.32 | 0.76% | 924.69 万 | 1,158.18 万 | 2,995.53 万 | 2,925.91 万 | -163.87 万 | 2.00% | 47.80 | 5.30 | 37.1% | 中度控盘 |
| 2025-11-04 | 5.28 | -1.12% | 1,994.11 万 | 2,105.86 万 | 2,532.74 万 | 2,662.07 万 | -241.08 万 | 2.01% | 47.44 | 5.29 | 40.5% | 完全控盘 |
| 2025-11-03 | 5.34 | 0.57% | 1,280.94 万 | 1,551.66 万 | 3,492.76 万 | 3,217.32 万 | 4.71 万 | 2.51% | 47.98 | 5.29 | 36.0% | 中度控盘 |
| 2025-10-31 | 5.31 | 0.95% | 2,620.68 万 | 899.67 万 | 3,439.91 万 | 3,534.96 万 | 1,625.97 万 | 2.59% | 47.71 | 5.29 | 39.6% | 中度控盘 |
| 2025-10-30 | 5.26 | -1.31% | 804.43 万 | 1,780.75 万 | 4,114.85 万 | 3,772.34 万 | -633.82 万 | 3.08% | 47.26 | 5.28 | 31.4% | 中度控盘 |
| 2025-10-29 | 5.33 | -0.37% | 1,126.26 万 | 2,104.91 万 | 4,729.61 万 | 5,280.02 万 | -1,529.06 万 | 3.61% | 47.89 | 5.30 | 31.8% | 中度控盘 |
| 2025-10-28 | 5.35 | -2.01% | 2,713.26 万 | 2,415.58 万 | 6,195.92 万 | 6,545.79 万 | -52.18 万 | 5.01% | 48.07 | 5.38 | 33.3% | 中度控盘 |
| 2025-10-27 | 5.46 | -1.97% | 3,179.93 万 | 2,664.81 万 | 1.03 亿 | 9,627.37 万 | 1,184.79 万 | 7.54% | 49.05 | 5.48 | 32.7% | 中度控盘 |
| 2025-10-24 | 5.57 | -9.58% | 7,343.01 万 | 7,917.24 万 | 1.79 亿 | 1.65 亿 | 910.07 万 | 13.10% | 50.04 | 5.69 | 37.2% | 中度控盘 |
| 2025-10-23 | 6.16 | -0.32% | 8,133.09 万 | 3.30 亿 | 2.50 亿 | 2.65 亿 | -2.63 亿 | 17.77% | 55.34 | 6.41 | 39.2% | 中度控盘 |
| 2025-10-22 | 6.18 | 9.96% | 7,996.72 万 | 2,821.49 万 | 73.91 万 | 1,767.18 万 | 3,481.96 万 | 1.84% | 55.52 | 6.18 | 59.8% | 完全控盘 |
| 2025-10-21 | 5.62 | 9.98% | 8,058.46 万 | 1,631.37 万 | 750.00 万 | 3,510.40 万 | 3,666.69 万 | 2.01% | 50.49 | 5.62 | 58.0% | 完全控盘 |
| 2025-10-20 | 5.11 | 1.19% | 72.35 万 | 4.05 万 | 1,021.48 万 | 1,090.28 万 | -0.49 万 | 0.94% | 45.91 | 5.07 | 23.9% | 轻度控盘 |
| 2025-10-17 | 5.05 | -0.59% | 0.00 万 | 417.70 万 | 967.26 万 | 1,378.16 万 | -828.59 万 | 0.87% | 45.37 | 5.08 | 24.3% | 轻度控盘 |
| 2025-10-16 | 5.08 | -0.97% | 140.49 万 | 159.05 万 | 428.10 万 | 635.91 万 | -226.36 万 | 0.69% | 45.64 | 5.09 | 21.5% | 轻度控盘 |
| 2025-10-15 | 5.13 | 1.58% | 819.76 万 | 514.02 万 | 1,450.84 万 | 1,870.71 万 | -114.13 万 | 1.39% | 46.09 | 5.10 | 30.7% | 中度控盘 |
| 2025-10-14 | 5.05 | 0.80% | 10.70 万 | 1,026.10 万 | 1,465.43 万 | 1,676.91 万 | -1,226.89 万 | 1.32% | 45.37 | 5.05 | 24.2% | 轻度控盘 |
| 2025-10-13 | 5.01 | -0.20% | 388.70 万 | 48.27 万 | 1,337.50 万 | 1,424.58 万 | 253.35 万 | 1.21% | 45.01 | 4.99 | 28.5% | 中度控盘 |
| 2025-10-10 | 5.02 | 3.08% | 15.50 万 | 385.51 万 | 1,111.92 万 | 1,451.49 万 | -709.59 万 | 1.29% | 45.10 | 4.96 | 23.6% | 轻度控盘 |
| 2025-10-09 | 4.87 | 0.62% | 56.88 万 | 130.60 万 | 812.79 万 | 937.87 万 | -198.80 万 | 0.55% | 43.75 | 4.85 | 32.2% | 中度控盘 |
| 2025-09-30 | 4.84 | -0.62% | 181.12 万 | 34.46 万 | 720.08 万 | 695.05 万 | 171.70 万 | 0.54% | 43.48 | 4.85 | 33.6% | 中度控盘 |
| 2025-09-29 | 4.87 | -0.20% | 1.61 万 | 121.61 万 | 712.20 万 | 853.45 万 | -261.25 万 | 0.53% | 27.25 | 4.87 | 30.3% | 中度控盘 |
| 2025-09-26 | 4.88 | 1.04% | 387.40 万 | 29.06 万 | 713.61 万 | 1,058.87 万 | 13.08 万 | 0.61% | 27.31 | 4.86 | 35.1% | 中度控盘 |
| 2025-09-25 | 4.83 | -0.62% | 40.51 万 | 116.65 万 | 1,171.40 万 | 782.91 万 | 312.36 万 | 0.69% | 27.03 | 4.83 | 34.1% | 中度控盘 |
| 2025-09-24 | 4.86 | 0.41% | 45.79 万 | 80.11 万 | 784.49 万 | 785.31 万 | -35.13 万 | 0.61% | 27.19 | 4.85 | 29.7% | 中度控盘 |
| 2025-09-23 | 4.84 | -1.02% | 80.53 万 | 355.50 万 | 1,337.88 万 | 1,426.03 万 | -363.12 万 | 1.00% | 27.08 | 4.83 | 31.3% | 中度控盘 |
| 2025-09-22 | 4.89 | -1.21% | 227.91 万 | 178.53 万 | 755.24 万 | 937.96 万 | -133.34 万 | 0.57% | 27.36 | 4.90 | 34.4% | 中度控盘 |
| 2025-09-19 | 4.95 | 0.81% | 305.40 万 | 73.29 万 | 1,419.61 万 | 1,164.23 万 | 487.49 万 | 0.92% | 27.70 | 4.90 | 36.4% | 中度控盘 |
| 2025-09-18 | 4.91 | -2.19% | 281.90 万 | 1,069.55 万 | 1,778.13 万 | 1,844.79 万 | -854.31 万 | 1.34% | 27.47 | 4.96 | 32.5% | 中度控盘 |
| 2025-09-17 | 5.02 | -0.20% | 469.99 万 | 177.44 万 | 1,082.38 万 | 567.90 万 | 807.03 万 | 0.73% | 28.09 | 5.01 | 38.2% | 中度控盘 |
| 2025-09-16 | 5.03 | 0.60% | 486.24 万 | 9.63 万 | 790.49 万 | 1,454.74 万 | -187.64 万 | 0.70% | 28.14 | 5.01 | 33.5% | 中度控盘 |
| 2025-09-15 | 5.00 | -0.60% | 400.34 万 | 748.91 万 | 1,082.38 万 | 880.80 万 | -146.99 万 | 0.93% | 27.98 | 5.00 | 31.1% | 中度控盘 |
| 2025-09-12 | 5.03 | 0.20% | 206.34 万 | 573.04 万 | 927.14 万 | 1,405.93 万 | -845.48 万 | 0.97% | 28.14 | 5.04 | 25.7% | 中度控盘 |
| 2025-09-11 | 5.02 | 0.20% | 176.20 万 | 593.56 万 | 1,318.53 万 | 1,053.66 万 | -152.50 万 | 0.82% | 28.09 | 5.00 | 33.4% | 中度控盘 |
| 2025-09-10 | 5.01 | -0.20% | 8.84 万 | 17.92 万 | 645.67 万 | 529.44 万 | 107.15 万 | 0.60% | 28.03 | 5.02 | 26.4% | 中度控盘 |
| 2025-09-09 | 5.02 | -1.57% | 72.66 万 | 375.09 万 | 2,139.38 万 | 1,932.21 万 | -95.26 万 | 1.24% | 28.09 | 5.04 | 34.3% | 中度控盘 |
| 2025-09-08 | 5.10 | 0.99% | 1,559.39 万 | 900.57 万 | 1,926.29 万 | 1,790.04 万 | 795.07 万 | 1.73% | 28.54 | 5.10 | 35.9% | 中度控盘 |