最新收盘价
2.13
元
↓ -0.03
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
162.24 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 香江控股 (600162) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.13 | -1.39% | 1,718.89 万 | 1,576.44 万 | 2,971.80 万 | 2,952.00 万 | 162.24 万 | 2.28% | -99.97 | 2.14 | 29.5% | 中度控盘 |
| 2025-11-06 | 2.16 | -0.46% | 1,323.33 万 | 603.86 万 | 2,225.80 万 | 3,067.15 万 | -121.89 万 | 2.08% | -101.38 | 2.14 | 26.9% | 中度控盘 |
| 2025-11-05 | 2.17 | 1.40% | 958.03 万 | 1,238.86 万 | 3,897.54 万 | 3,975.12 万 | -358.40 万 | 2.59% | -101.85 | 2.17 | 28.7% | 中度控盘 |
| 2025-11-04 | 2.14 | 0.47% | 1,334.93 万 | 1,155.11 万 | 3,245.07 万 | 2,657.48 万 | 767.40 万 | 2.30% | -100.44 | 2.13 | 29.8% | 中度控盘 |
| 2025-11-03 | 2.13 | 1.91% | 1,887.72 万 | 714.41 万 | 3,232.56 万 | 2,935.05 万 | 1,470.83 万 | 2.40% | -99.97 | 2.11 | 29.8% | 中度控盘 |
| 2025-10-31 | 2.09 | -0.48% | 534.78 万 | 761.28 万 | 3,419.26 万 | 2,211.16 万 | 981.60 万 | 2.15% | -98.09 | 2.10 | 26.6% | 中度控盘 |
| 2025-10-30 | 2.10 | -4.55% | 306.33 万 | 2,259.45 万 | 3,495.02 万 | 5,363.19 万 | -3,821.29 万 | 3.38% | -98.56 | 2.13 | 21.3% | 轻度控盘 |
| 2025-10-29 | 2.20 | -1.79% | 692.71 万 | 262.48 万 | 2,340.05 万 | 3,167.74 万 | -397.46 万 | 2.11% | -103.26 | 2.19 | 24.2% | 轻度控盘 |
| 2025-10-28 | 2.24 | -0.44% | 2,420.12 万 | 1,588.18 万 | 2,354.38 万 | 3,021.48 万 | 164.85 万 | 2.43% | -105.13 | 2.23 | 27.9% | 中度控盘 |
| 2025-10-27 | 2.25 | 0.00% | 1,528.74 万 | 835.96 万 | 4,479.14 万 | 4,388.07 万 | 783.85 万 | 3.22% | -105.60 | 2.26 | 26.1% | 中度控盘 |
| 2025-10-24 | 2.25 | -1.75% | 1,512.60 万 | 1,103.50 万 | 5,056.04 万 | 5,538.61 万 | -73.48 万 | 4.20% | -105.60 | 2.26 | 24.2% | 轻度控盘 |
| 2025-10-23 | 2.29 | -4.18% | 794.70 万 | 2,370.16 万 | 6,025.37 万 | 8,801.60 万 | -4,351.68 万 | 5.16% | -107.48 | 2.32 | 25.6% | 中度控盘 |
| 2025-10-22 | 2.39 | 1.70% | 3,927.69 万 | 6,424.49 万 | 1.35 亿 | 1.57 亿 | -4,667.61 万 | 8.60% | -112.17 | 2.36 | 30.8% | 中度控盘 |
| 2025-10-21 | 2.35 | 9.81% | 1.14 亿 | 4,121.74 万 | 1.39 亿 | 9,815.60 万 | 1.13 亿 | 6.30% | -110.30 | 2.28 | 44.5% | 完全控盘 |
| 2025-10-20 | 2.14 | -1.83% | 1,570.07 万 | 2,788.67 万 | 6,031.45 万 | 6,120.28 万 | -1,307.43 万 | 4.36% | -100.44 | 2.14 | 27.2% | 中度控盘 |
| 2025-10-17 | 2.18 | -1.80% | 2,715.48 万 | 4,633.79 万 | 8,852.46 万 | 9,100.18 万 | -2,166.02 万 | 6.38% | -102.32 | 2.25 | 31.0% | 中度控盘 |
| 2025-10-16 | 2.22 | -3.06% | 6,910.53 万 | 7,458.56 万 | 1.26 亿 | 1.62 亿 | -4,129.59 万 | 9.54% | -104.19 | 2.30 | 33.4% | 中度控盘 |
| 2025-10-15 | 2.29 | 10.10% | 1.09 亿 | 1,900.13 万 | 6,012.11 万 | 4,832.76 万 | 1.02 亿 | 3.59% | -107.48 | 2.24 | 52.2% | 完全控盘 |
| 2025-10-14 | 2.08 | -0.95% | 3,194.56 万 | 4,487.67 万 | 7,047.71 万 | 6,738.03 万 | -983.43 万 | 4.17% | -97.62 | 2.13 | 34.5% | 中度控盘 |
| 2025-10-13 | 2.10 | -0.47% | 1,790.32 万 | 2,717.29 万 | 4,017.66 万 | 4,530.58 万 | -1,439.88 万 | 2.98% | -98.56 | 2.07 | 30.7% | 中度控盘 |
| 2025-10-10 | 2.11 | 0.96% | 2,954.92 万 | 3,224.53 万 | 6,355.34 万 | 6,975.45 万 | -889.73 万 | 3.93% | -99.03 | 2.12 | 33.1% | 中度控盘 |
| 2025-10-09 | 2.09 | 0.48% | 2,724.23 万 | 1,343.23 万 | 5,255.97 万 | 6,168.20 万 | 468.77 万 | 3.87% | -98.09 | 2.07 | 31.8% | 中度控盘 |
| 2025-09-30 | 2.08 | -1.42% | 2,460.84 万 | 2,740.40 万 | 5,257.61 万 | 8,712.80 万 | -3,734.76 万 | 4.45% | -97.62 | 2.10 | 29.4% | 中度控盘 |
| 2025-09-29 | 2.11 | 1.93% | 4,646.83 万 | 3,892.15 万 | 9,408.65 万 | 1.01 亿 | 75.18 万 | 5.23% | -173.75 | 2.11 | 37.0% | 中度控盘 |
| 2025-09-26 | 2.07 | -3.72% | 4,253.67 万 | 4,177.19 万 | 8,759.15 万 | 8,953.68 万 | -118.06 万 | 5.82% | -170.45 | 2.11 | 32.5% | 中度控盘 |
| 2025-09-25 | 2.15 | -2.27% | 4,541.95 万 | 4,082.75 万 | 1.16 亿 | 1.12 亿 | 807.64 万 | 7.15% | -177.04 | 2.19 | 31.4% | 中度控盘 |
| 2025-09-24 | 2.20 | -9.47% | 6,081.67 万 | 4,441.53 万 | 1.44 亿 | 1.43 亿 | 1,740.10 万 | 10.14% | -181.16 | 2.25 | 29.5% | 中度控盘 |
| 2025-09-23 | 2.43 | -10.00% | 4,780.65 万 | 1.07 亿 | 1.18 亿 | 1.36 亿 | -7,759.07 万 | 7.90% | -200.10 | 2.45 | 29.9% | 中度控盘 |
| 2025-09-22 | 2.70 | -9.70% | 1.60 亿 | 2.27 亿 | 2.81 亿 | 2.65 亿 | -5,064.93 万 | 14.95% | -222.33 | 2.73 | 34.8% | 中度控盘 |
| 2025-09-19 | 2.99 | 3.82% | 3.31 亿 | 3.80 亿 | 3.63 亿 | 4.40 亿 | -1.26 亿 | 18.40% | -246.21 | 3.07 | 38.5% | 中度控盘 |
| 2025-09-18 | 2.88 | 9.92% | 6,008.27 万 | 4,047.33 万 | 5,188.56 万 | 4,652.11 万 | 2,497.39 万 | 3.00% | -237.15 | 2.82 | 42.2% | 完全控盘 |
| 2025-09-17 | 2.62 | 10.08% | 2.24 亿 | 2.63 亿 | 2.00 亿 | 2.31 亿 | -7,066.73 万 | 10.48% | -215.74 | 2.59 | 46.7% | 完全控盘 |
| 2025-09-16 | 2.38 | 10.19% | 9,953.38 万 | 2,821.28 万 | 715.79 万 | 2,169.64 万 | 5,678.26 万 | 2.28% | -195.98 | 2.38 | 53.6% | 完全控盘 |
| 2025-09-15 | 2.16 | 10.20% | 5,246.72 万 | 8,007.13 万 | 9,440.49 万 | 6,766.77 万 | -86.69 万 | 4.22% | -177.86 | 2.15 | 44.3% | 完全控盘 |
| 2025-09-12 | 1.96 | 10.11% | 7,621.36 万 | 4,482.86 万 | 6,834.02 万 | 6,355.80 万 | 3,616.72 万 | 4.25% | -161.39 | 1.90 | 45.0% | 完全控盘 |
| 2025-09-11 | 1.78 | -0.56% | 102.06 万 | 295.70 万 | 1,388.88 万 | 1,995.58 万 | -800.34 万 | 1.19% | -146.57 | 1.77 | 26.9% | 中度控盘 |
| 2025-09-10 | 1.79 | 2.29% | 563.70 万 | 1,187.15 万 | 2,238.13 万 | 2,473.01 万 | -858.33 万 | 1.54% | -147.40 | 1.78 | 32.6% | 中度控盘 |
| 2025-09-09 | 1.75 | 1.16% | 832.54 万 | 1,031.58 万 | 2,924.90 万 | 2,427.64 万 | 298.23 万 | 1.65% | -144.10 | 1.76 | 37.1% | 中度控盘 |
| 2025-09-08 | 1.73 | 1.17% | 683.80 万 | 819.40 万 | 1,395.52 万 | 1,347.36 万 | -87.43 万 | 1.21% | -142.46 | 1.73 | 32.7% | 中度控盘 |