最新收盘价
18.42
元
↑ 0.02
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-1,636.47 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 天坛生物 (600161) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.42 | 0.11% | 810.35 万 | 1,550.74 万 | 2,776.98 万 | 3,673.07 万 | -1,636.47 万 | 0.34% | 33.37 | 18.41 | 30.0% | 中度控盘 |
| 2025-11-06 | 18.40 | -0.22% | 2,162.94 万 | 1,633.32 万 | 2,985.99 万 | 2,504.70 万 | 1,010.91 万 | 0.41% | 33.33 | 18.41 | 33.9% | 中度控盘 |
| 2025-11-05 | 18.44 | -0.32% | 217.91 万 | 1,433.15 万 | 2,183.18 万 | 2,728.57 万 | -1,760.63 万 | 0.29% | 33.40 | 18.42 | 27.2% | 中度控盘 |
| 2025-11-04 | 18.50 | 0.16% | 2,178.31 万 | 2,146.95 万 | 4,617.30 万 | 3,643.51 万 | 1,005.14 万 | 0.45% | 33.51 | 18.46 | 37.2% | 中度控盘 |
| 2025-11-03 | 18.47 | 0.22% | 208.69 万 | 590.72 万 | 2,729.63 万 | 2,896.85 万 | -549.25 万 | 0.32% | 33.46 | 18.43 | 28.1% | 中度控盘 |
| 2025-10-31 | 18.43 | 0.55% | 701.43 万 | 1,256.28 万 | 3,407.02 万 | 2,925.19 万 | -73.03 万 | 0.39% | 33.39 | 18.41 | 30.5% | 中度控盘 |
| 2025-10-30 | 18.33 | 0.05% | 866.28 万 | 2,702.03 万 | 4,294.36 万 | 4,850.52 万 | -2,391.91 万 | 0.49% | 33.20 | 18.32 | 30.7% | 中度控盘 |
| 2025-10-29 | 18.32 | -1.40% | 3,376.33 万 | 6,551.76 万 | 6,996.91 万 | 1.26 亿 | -8,756.67 万 | 1.02% | 33.19 | 18.31 | 31.0% | 中度控盘 |
| 2025-10-28 | 18.58 | -1.01% | 2,488.16 万 | 6,538.66 万 | 6,006.50 万 | 6,913.55 万 | -4,957.55 万 | 0.77% | 33.66 | 18.59 | 32.2% | 中度控盘 |
| 2025-10-27 | 18.77 | -1.68% | 8,051.12 万 | 1.36 亿 | 1.13 亿 | 1.35 亿 | -7,795.47 万 | 1.36% | 34.00 | 18.67 | 37.3% | 中度控盘 |
| 2025-10-24 | 19.09 | -0.26% | 951.54 万 | 2,776.85 万 | 2,968.51 万 | 3,361.11 万 | -2,217.90 万 | 0.34% | 34.58 | 19.12 | 33.2% | 中度控盘 |
| 2025-10-23 | 19.14 | 0.05% | 1,891.97 万 | 2,324.76 万 | 2,428.89 万 | 2,571.05 万 | -574.95 万 | 0.31% | 34.67 | 19.06 | 37.0% | 中度控盘 |
| 2025-10-22 | 19.13 | 0.26% | 1,645.88 万 | 1,077.67 万 | 2,875.81 万 | 3,131.93 万 | 312.08 万 | 0.30% | 34.65 | 19.12 | 38.0% | 中度控盘 |
| 2025-10-21 | 19.08 | 0.42% | 1,068.95 万 | 1,259.12 万 | 3,464.57 万 | 2,801.07 万 | 473.32 万 | 0.34% | 34.56 | 19.05 | 35.7% | 中度控盘 |
| 2025-10-20 | 19.00 | -0.16% | 957.07 万 | 2,118.16 万 | 3,056.58 万 | 3,532.28 万 | -1,636.79 万 | 0.32% | 34.42 | 19.01 | 35.1% | 中度控盘 |
| 2025-10-17 | 19.03 | -0.68% | 2,077.36 万 | 2,726.60 万 | 4,432.58 万 | 3,662.28 万 | 121.06 万 | 0.46% | 34.47 | 19.11 | 37.2% | 中度控盘 |
| 2025-10-16 | 19.16 | -0.10% | 1,256.82 万 | 2,332.54 万 | 4,230.41 万 | 5,028.23 万 | -1,873.54 万 | 0.42% | 34.71 | 19.19 | 35.5% | 中度控盘 |
| 2025-10-15 | 19.18 | 0.00% | 1,896.69 万 | 1,049.39 万 | 4,329.79 万 | 3,622.40 万 | 1,554.69 万 | 0.46% | 34.74 | 19.18 | 36.7% | 中度控盘 |
| 2025-10-14 | 19.18 | -0.05% | 2,397.05 万 | 3,553.63 万 | 6,098.00 万 | 6,298.52 万 | -1,357.10 万 | 0.61% | 34.74 | 19.21 | 38.1% | 中度控盘 |
| 2025-10-13 | 19.19 | -0.88% | 3,287.18 万 | 4,041.06 万 | 5,564.82 万 | 5,090.74 万 | -279.81 万 | 0.58% | 34.76 | 19.18 | 40.2% | 完全控盘 |
| 2025-10-10 | 19.36 | 0.41% | 4,157.49 万 | 1,486.58 万 | 5,186.78 万 | 4,953.73 万 | 2,903.97 万 | 0.55% | 35.07 | 19.31 | 41.5% | 完全控盘 |
| 2025-10-09 | 19.28 | 1.05% | 2,088.87 万 | 2,832.85 万 | 7,780.75 万 | 5,962.80 万 | 1,073.96 万 | 0.66% | 34.93 | 19.13 | 38.2% | 中度控盘 |
| 2025-09-30 | 19.08 | -0.63% | 1,657.60 万 | 2,276.02 万 | 5,308.63 万 | 4,637.77 万 | 52.44 万 | 0.56% | 34.56 | 19.08 | 34.2% | 中度控盘 |
| 2025-09-29 | 19.20 | 0.95% | 1,094.60 万 | 2,174.37 万 | 5,524.21 万 | 3,798.20 万 | 646.25 万 | 0.50% | 30.01 | 19.09 | 34.9% | 中度控盘 |
| 2025-09-26 | 19.02 | 0.11% | 1,040.24 万 | 1,464.48 万 | 4,207.95 万 | 3,701.62 万 | 82.10 万 | 0.44% | 29.73 | 19.03 | 33.5% | 中度控盘 |
| 2025-09-25 | 19.00 | -0.52% | 994.20 万 | 2,119.63 万 | 4,309.30 万 | 4,720.30 万 | -1,536.44 万 | 0.48% | 29.70 | 19.06 | 32.0% | 中度控盘 |
| 2025-09-24 | 19.25 | 0.89% | 1,743.61 万 | 2,362.00 万 | 3,856.45 万 | 3,637.39 万 | -399.33 万 | 0.40% | 30.09 | 19.21 | 36.0% | 中度控盘 |
| 2025-09-23 | 19.08 | -1.14% | 1,698.70 万 | 5,431.88 万 | 5,452.79 万 | 7,442.51 万 | -5,722.90 万 | 0.66% | 29.82 | 19.06 | 31.9% | 中度控盘 |
| 2025-09-22 | 19.30 | -0.36% | 506.88 万 | 2,231.67 万 | 4,329.42 万 | 4,335.64 万 | -1,731.01 万 | 0.40% | 30.17 | 19.29 | 35.0% | 中度控盘 |
| 2025-09-19 | 19.37 | -1.07% | 2,584.77 万 | 3,524.59 万 | 4,557.88 万 | 5,609.16 万 | -1,991.10 万 | 0.51% | 30.28 | 19.41 | 37.4% | 中度控盘 |
| 2025-09-18 | 19.58 | -0.05% | 3,979.09 万 | 5,224.34 万 | 8,644.06 万 | 6,318.68 万 | 1,080.13 万 | 0.76% | 30.60 | 19.58 | 40.9% | 完全控盘 |
| 2025-09-17 | 19.59 | 0.26% | 1,619.50 万 | 1,777.22 万 | 3,922.59 万 | 3,902.68 万 | -137.82 万 | 0.42% | 30.62 | 19.50 | 35.3% | 中度控盘 |
| 2025-09-16 | 19.54 | 0.15% | 1,920.65 万 | 4,913.66 万 | 7,328.83 万 | 6,934.22 万 | -2,598.40 万 | 0.61% | 30.54 | 19.49 | 37.7% | 中度控盘 |
| 2025-09-15 | 19.51 | -1.12% | 1,283.93 万 | 6,146.74 万 | 7,412.27 万 | 7,809.89 万 | -5,260.42 万 | 0.73% | 30.49 | 19.58 | 32.9% | 中度控盘 |
| 2025-09-12 | 19.73 | -0.70% | 2,793.44 万 | 5,237.55 万 | 5,116.08 万 | 7,638.89 万 | -4,966.92 万 | 0.63% | 30.84 | 19.77 | 33.1% | 中度控盘 |
| 2025-09-11 | 19.87 | 0.05% | 3,538.25 万 | 5,678.86 万 | 5,546.63 万 | 6,231.27 万 | -2,825.25 万 | 0.69% | 31.06 | 19.78 | 33.4% | 中度控盘 |
| 2025-09-10 | 19.86 | -0.80% | 691.21 万 | 2,775.98 万 | 3,044.33 万 | 3,371.38 万 | -2,411.83 万 | 0.38% | 31.04 | 19.89 | 29.7% | 中度控盘 |
| 2025-09-09 | 20.02 | -0.60% | 1,616.25 万 | 2,899.59 万 | 3,669.65 万 | 5,349.20 万 | -2,962.89 万 | 0.47% | 31.29 | 20.01 | 32.7% | 中度控盘 |
| 2025-09-08 | 20.14 | 1.67% | 3,892.51 万 | 3,486.81 万 | 8,295.16 万 | 9,506.32 万 | -805.46 万 | 0.76% | 31.48 | 20.01 | 38.7% | 中度控盘 |